Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 PM $0.93
-6.84%
$1.2 billion $14.83 billion
May 5, 4 PM $0.999
+0.00%
$1.29 billion $14.85 billion
May 5, 3 PM $0.999
-0.31%
$1.29 billion $14.86 billion
May 5, 2 PM $1
+0.06%
$1.29 billion $15.58 billion
May 5, 1 PM $1
+1.98%
$1.29 billion $15.41 billion
May 5, 12 PM $0.982
-1.45%
$1.27 billion $15.17 billion
May 5, 11 AM $0.996
+0.36%
$1.28 billion $1.61 billion
May 5, 10 AM $0.993
+0.88%
$1.28 billion $1.61 billion
May 5, 9 AM $0.984
-2.76%
$1.27 billion $1.61 billion
May 5, 8 AM $1.01
-0.60%
$1.3 billion $24.37 billion
May 5, 7 AM $1.02
-0.33%
$1.31 billion $24.36 billion
May 5, 6 AM $1.02
+0.26%
$1.32 billion $24.36 billion
May 5, 5 AM $1.02
+0.14%
$1.31 billion $24.39 billion
May 5, 4 AM $1.02
-0.28%
$1.31 billion $24.41 billion
May 5, 3 AM $1.02
-0.82%
$1.31 billion $24.63 billion
May 5, 2 AM $1.03
-2.14%
$1.32 billion $24.34 billion
May 5, 1 AM $1.05
+0.12%
$1.35 billion $24.34 billion
May 5, 12 AM $1.05
+2.38%
$1.35 billion $23.76 billion
May 4, 11 PM $1.02
-0.01%
$1.32 billion $16.74 billion
May 4, 10 PM $1.02
+2.32%
$1.32 billion $7.49 billion
May 4, 9 PM $1
-0.90%
$1.29 billion $76.64 million
May 4, 8 PM $1.01
+5.18%
$1.3 billion $73.77 million
May 4, 7 PM $0.961
-4.87%
$1.24 billion $75 million
May 4, 6 PM $1.01
+3.78%
$1.3 billion $78.76 million
May 4, 5 PM $0.972
-5.05%
$1.25 billion $73.24 million
May 4, 4 PM $1.02
+1.99%
$1.32 billion $85.74 million
May 4, 3 PM $1
+5.67%
$1.29 billion $7.88 billion
May 4, 2 PM $0.948
-0.21%
$1.22 billion $7.88 billion
May 4, 1 PM $0.95
-2.66%
$1.22 billion $7.88 billion
May 4, 12 PM $0.976
+0.46%
$1.26 billion $7.88 billion
May 4, 11 AM $0.972
-2.59%
$1.25 billion $7.88 billion
May 4, 10 AM $0.997
-9.75%
$1.29 billion $7.88 billion
May 4, 9 AM $1.1
+6.19%
$1.42 billion $510.17 million
May 4, 8 AM $1.04
+4.01%
$1.34 billion $420.63 million
May 4, 7 AM $1
-5.15%
$1.29 billion $419.94 million
May 4, 6 AM $1.06
-3.69%
$1.36 billion $426.39 million
May 4, 5 AM $1.1
+6.92%
$1.42 billion $272.74 million
May 4, 4 AM $1.03
+1.30%
$1.32 billion $1.52 billion
May 4, 3 AM $1.01
-0.01%
$1.31 billion $1.34 billion
May 4, 2 AM $1.01
-3.60%
$1.31 billion $1.34 billion
May 4, 1 AM $1.05
-4.43%
$1.36 billion $1.27 billion
May 4, 12 AM $1.1
+0.49%
$1.42 billion $1.28 billion
May 3, 11 PM $1.1
+14.34%
$1.41 billion $1.28 billion
May 3, 10 PM $0.96
-1.40%
$1.24 billion $3.26 billion
May 3, 9 PM $0.973
-9.86%
$1.25 billion $3.27 billion
May 3, 8 PM $1.08
+8.07%
$1.39 billion $3.36 billion
May 3, 7 PM $0.999
+3.20%
$1.29 billion $2.91 billion
May 3, 6 PM $0.964
-0.30%
$1.24 billion $2.89 billion
May 3, 5 PM $0.967
+0.25%
$1.25 billion $2.89 billion
May 3, 4 PM $0.965
-0.04%
$1.24 billion $2.89 billion