Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 PM $1.02
-0.68%
$1.31 billion $79.31 million
May 1, 1 PM $1.03
-0.14%
$1.32 billion $77.69 million
May 1, 12 PM $1.03
+0.38%
$1.33 billion $75.56 million
May 1, 11 AM $1.02
-0.07%
$1.32 billion $67.8 million
May 1, 10 AM $1.03
+0.31%
$1.32 billion $67.13 million
May 1, 9 AM $1.02
+0.77%
$1.32 billion $59.94 million
May 1, 8 AM $1.01
-0.63%
$1.31 billion $56.07 million
May 1, 7 AM $1.02
-0.09%
$1.31 billion $51.14 million
May 1, 6 AM $1.02
-0.02%
$1.32 billion $48.97 million
May 1, 5 AM $1.02
-0.23%
$1.32 billion $47.35 million
May 1, 4 AM $1.02
+0.12%
$1.32 billion $42.2 million
May 1, 3 AM $1.02
+0.87%
$1.32 billion $41.9 million
May 1, 2 AM $1.01
-0.98%
$1.31 billion $44.11 million
May 1, 1 AM $1.02
-1.02%
$1.32 billion $44.07 million
May 1, 12 AM $1.03
+0.03%
$1.33 billion $41.96 million
Apr 30, 11 PM $1.03
+2.05%
$1.33 billion $41.64 million
Apr 30, 10 PM $1.01
-19.02%
$1.3 billion $39.12 million
Apr 30, 9 PM $1.25
+0.24%
$1.61 billion $53.22 million
Apr 30, 8 PM $1.25
+7.67%
$1.61 billion $55.24 million
Apr 30, 7 PM $1.16
-9.77%
$1.49 billion $51.96 million
Apr 30, 6 PM $1.28
+0.12%
$1.65 billion $57.31 million
Apr 30, 5 PM $1.28
-0.35%
$1.65 billion $59.33 million
Apr 30, 4 PM $1.29
+4.41%
$1.66 billion $61.94 million
Apr 30, 3 PM $1.23
-1.82%
$1.59 billion $62.03 million
Apr 30, 2 PM $1.26
-1.89%
$1.62 billion $61.95 million
Apr 30, 1 PM $1.28
-3.14%
$1.65 billion $63.34 million
Apr 30, 12 PM $1.34
+22.77%
$1.73 billion $50.28 million
Apr 30, 11 AM $1.09
-5.10%
$1.41 billion $52.42 million
Apr 30, 10 AM $1.15
-14.41%
$1.48 billion $53 million
Apr 30, 9 AM $1.34
+0.11%
$1.73 billion $55.61 million
Apr 30, 8 AM $1.34
+14.10%
$1.73 billion $48.02 million
Apr 30, 7 AM $1.17
+17.11%
$1.51 billion $41.1 million
Apr 30, 6 AM $1
+0.33%
$1.29 billion $36.97 million
Apr 30, 5 AM $0.998
-0.03%
$1.29 billion $37.05 million
Apr 30, 4 AM $0.999
+0.10%
$1.29 billion $37.2 million
Apr 30, 3 AM $0.998
-0.21%
$1.29 billion $37.31 million
Apr 30, 2 AM $1
-0.13%
$1.29 billion $37.44 million
Apr 30, 1 AM $1
+0.15%
$1.29 billion $37.63 million
Apr 30, 12 AM $1
+0.08%
$1.29 billion $37.9 million
Apr 29, 11 PM $0.999
+0.07%
$1.29 billion $38 million
Apr 29, 10 PM $0.998
+0.03%
$1.29 billion $38.19 million
Apr 29, 9 PM $0.998
+0.02%
$1.29 billion $38.3 million
Apr 29, 8 PM $0.998
-0.24%
$1.29 billion $38.85 million
Apr 29, 7 PM $1
-0.08%
$1.29 billion $39.23 million
Apr 29, 6 PM $1
+0.81%
$1.29 billion $39.52 million
Apr 29, 5 PM $0.993
-0.51%
$1.28 billion $38.04 million
Apr 29, 4 PM $0.998
-0.21%
$1.29 billion $37.52 million
Apr 29, 3 PM $1
-0.16%
$1.29 billion $37.18 million
Apr 29, 2 PM $1
-0.16%
$1.29 billion $37.82 million
Apr 29, 1 PM $1
+0.29%
$1.29 billion $40.06 million