Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 PM $1
+0.29%
$1.29 billion $40.06 million
Apr 29, 12 PM $1
-0.17%
$1.29 billion $41.81 million
Apr 29, 11 AM $1
+0.27%
$1.29 billion $42.28 million
Apr 29, 10 AM $1
+0.14%
$1.29 billion $42.06 million
Apr 29, 9 AM $0.998
-0.21%
$1.29 billion $43.22 million
Apr 29, 8 AM $1
+0.10%
$1.29 billion $43.24 million
Apr 29, 7 AM $0.999
-0.30%
$1.29 billion $43.2 million
Apr 29, 6 AM $1
+0.30%
$1.29 billion $42.97 million
Apr 29, 5 AM $0.999
-0.10%
$1.29 billion $42.47 million
Apr 29, 4 AM $1
-0.01%
$1.29 billion $41.8 million
Apr 29, 3 AM $1
+0.09%
$1.29 billion $40.86 million
Apr 29, 2 AM $0.999
-0.09%
$1.29 billion $40.57 million
Apr 29, 1 AM $1
-0.14%
$1.29 billion $39.82 million
Apr 29, 12 AM $1
+0.17%
$1.29 billion $39.26 million
Apr 28, 11 PM $0.999
-0.03%
$1.29 billion $38.99 million
Apr 28, 10 PM $0.999
+0.00%
$1.29 billion $38.73 million
Apr 28, 9 PM $0.999
-0.02%
$1.29 billion $38.51 million
Apr 28, 8 PM $1
-0.01%
$1.29 billion $37.92 million
Apr 28, 7 PM $1
+0.02%
$1.29 billion $37.08 million
Apr 28, 6 PM $1
+0.04%
$1.29 billion $36.48 million
Apr 28, 5 PM $0.999
+0.02%
$1.29 billion $36.99 million
Apr 28, 4 PM $0.999
-0.01%
$1.29 billion $35.63 million
Apr 28, 3 PM $0.999
+0.04%
$1.29 billion $34.35 million
Apr 28, 2 PM $0.999
-0.24%
$1.29 billion $32.71 million
Apr 28, 1 PM $1
+0.12%
$1.29 billion $29 million
Apr 28, 12 PM $1
-0.06%
$1.29 billion $25.77 million
Apr 28, 11 AM $1
+0.07%
$1.29 billion $24.36 million
Apr 28, 10 AM $1
-0.11%
$1.29 billion $23.02 million
Apr 28, 9 AM $1
+0.15%
$1.29 billion $21.6 million
Apr 28, 8 AM $0.999
-0.12%
$1.29 billion $21.36 million
Apr 28, 7 AM $1
+0.07%
$1.29 billion $21.48 million
Apr 28, 6 AM $1
+0.00%
$1.29 billion $22.58 million
Apr 28, 5 AM $1
+0.17%
$1.29 billion $23.76 million
Apr 28, 4 AM $0.998
-0.05%
$1.29 billion $25.1 million
Apr 28, 3 AM $0.999
+0.08%
$1.29 billion $25.35 million
Apr 28, 2 AM $0.998
-0.11%
$1.29 billion $25.48 million
Apr 28, 1 AM $0.999
+0.01%
$1.29 billion $26.06 million
Apr 28, 12 AM $0.999
+0.05%
$1.29 billion $26.83 million
Apr 27, 11 PM $0.998
-0.11%
$1.29 billion $27.3 million
Apr 27, 10 PM $1
-0.06%
$1.29 billion $27.27 million
Apr 27, 9 PM $1
+0.08%
$1.29 billion $27.52 million
Apr 27, 8 PM $0.999
+0.00%
$1.29 billion $27.97 million
Apr 27, 7 PM $0.999
+0.05%
$1.29 billion $28.19 million
Apr 27, 6 PM $0.999
-0.11%
$1.29 billion $28.75 million
Apr 27, 5 PM $1
+0.04%
$1.29 billion $27.41 million
Apr 27, 4 PM $1
-0.06%
$1.29 billion $27.07 million
Apr 27, 3 PM $1
+0.01%
$1.29 billion $26.31 million
Apr 27, 2 PM $1
-0.32%
$1.29 billion $25.53 million
Apr 27, 1 PM $1
+0.28%
$1.29 billion $25.65 million
Apr 27, 12 PM $1
+0.03%
$1.29 billion $25.9 million