Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 AM $1
+0.21%
$1.29 billion $34.34 million
Apr 25, 10 AM $0.999
-0.16%
$1.29 billion $33.64 million
Apr 25, 9 AM $1
+0.02%
$1.29 billion $34.77 million
Apr 25, 8 AM $1
+0.14%
$1.29 billion $35.47 million
Apr 25, 7 AM $0.999
-0.10%
$1.29 billion $36.21 million
Apr 25, 6 AM $1
+0.02%
$1.29 billion $37.28 million
Apr 25, 5 AM $1
+0.03%
$1.29 billion $39.1 million
Apr 25, 4 AM $0.999
-0.08%
$1.29 billion $41.11 million
Apr 25, 3 AM $1
+0.15%
$1.29 billion $42.95 million
Apr 25, 2 AM $0.999
-0.06%
$1.29 billion $45.44 million
Apr 25, 1 AM $0.999
+0.11%
$1.29 billion $49.08 million
Apr 25, 12 AM $0.998
-0.20%
$1.29 billion $50.12 million
Apr 24, 11 PM $1
+0.05%
$1.29 billion $51.03 million
Apr 24, 10 PM $1
-0.06%
$1.29 billion $51.26 million
Apr 24, 9 PM $1
+0.06%
$1.29 billion $51.44 million
Apr 24, 8 PM $1
+0.01%
$1.29 billion $51.6 million
Apr 24, 7 PM $1
-0.05%
$1.29 billion $51.71 million
Apr 24, 6 PM $1
+0.06%
$1.29 billion $51.83 million
Apr 24, 5 PM $1
+0.13%
$1.29 billion $52.32 million
Apr 24, 4 PM $0.998
-0.13%
$1.29 billion $53.77 million
Apr 24, 3 PM $1
+0.05%
$1.29 billion $56.78 million
Apr 24, 2 PM $0.999
-0.13%
$1.29 billion $60.81 million
Apr 24, 1 PM $1
+0.21%
$1.29 billion $66.49 million
Apr 24, 12 PM $0.998
-0.12%
$1.29 billion $68.9 million
Apr 24, 11 AM $0.999
-0.14%
$1.29 billion $69.19 million
Apr 24, 10 AM $1
-0.10%
$1.29 billion $72.81 million
Apr 24, 9 AM $1
+0.15%
$1.29 billion $73.21 million
Apr 24, 8 AM $1
-0.02%
$1.29 billion $71.91 million
Apr 24, 7 AM $1
-0.04%
$1.29 billion $71.7 million
Apr 24, 6 AM $1
+0.15%
$1.29 billion $71.07 million
Apr 24, 5 AM $0.999
-0.06%
$1.29 billion $69.2 million
Apr 24, 4 AM $0.999
+0.03%
$1.29 billion $68.52 million
Apr 24, 3 AM $0.999
-0.26%
$1.29 billion $67.97 million
Apr 24, 2 AM $1
+0.62%
$1.29 billion $67.58 million
Apr 24, 1 AM $0.999
-0.34%
$1.29 billion $67.11 million
Apr 24, 12 AM $1
+0.19%
$1.29 billion $67.97 million
Apr 23, 11 PM $1
-0.24%
$1.29 billion $69.01 million
Apr 23, 10 PM $1
+0.26%
$1.29 billion $72.7 million
Apr 23, 9 PM $1
+0.66%
$1.29 billion $76.59 million
Apr 23, 8 PM $0.993
-0.77%
$1.28 billion $78.75 million
Apr 23, 7 PM $1
+0.17%
$1.29 billion $81.11 million
Apr 23, 6 PM $0.999
-0.05%
$1.29 billion $85.25 million
Apr 23, 5 PM $1
+0.09%
$1.29 billion $88.19 million
Apr 23, 4 PM $0.999
-0.21%
$1.29 billion $89.54 million
Apr 23, 3 PM $1
+0.57%
$1.29 billion $89.47 million
Apr 23, 2 PM $0.997
+0.01%
$1.28 billion $86.96 million
Apr 23, 1 PM $0.995
-0.86%
$1.28 billion $97.46 million
Apr 23, 12 PM $1
+0.59%
$1.29 billion $94.27 million
Apr 23, 11 AM $0.998
-0.60%
$1.29 billion $93.3 million
Apr 23, 10 AM $1
+0.32%
$1.29 billion $91.56 million