Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.999
-0.04%
$ 1.29 billion $ 48.9 million
May 30, 1 PM $ 1
+0.00%
$ 1.29 billion $ 46.11 million
May 30, 12 PM $ 1
-0.15%
$ 1.29 billion $ 45.66 million
May 30, 11 AM $ 1
+0.01%
$ 1.29 billion $ 46.18 million
May 30, 10 AM $ 1
-0.04%
$ 1.29 billion $ 47.29 million
May 30, 9 AM $ 1
+0.22%
$ 1.29 billion $ 48.82 million
May 30, 8 AM $ 0.999
-0.59%
$ 1.29 billion $ 50.6 million
May 30, 7 AM $ 1.01
+0.60%
$ 1.3 billion $ 51.99 million
May 30, 6 AM $ 0.999
-0.05%
$ 1.29 billion $ 52.29 million
May 30, 5 AM $ 1
-0.06%
$ 1.29 billion $ 53.48 million
May 30, 4 AM $ 1
-0.24%
$ 1.29 billion $ 52.47 million
May 30, 3 AM $ 1
+0.49%
$ 1.29 billion $ 50.45 million
May 30, 2 AM $ 0.998
-0.04%
$ 1.29 billion $ 48.95 million
May 30, 1 AM $ 0.998
-0.20%
$ 1.29 billion $ 48.47 million
May 30, 12 AM $ 1
+0.15%
$ 1.29 billion $ 49.11 million
May 29, 11 PM $ 1
-0.09%
$ 1.29 billion $ 49.45 million
May 29, 10 PM $ 1
+0.15%
$ 1.29 billion $ 49.95 million
May 29, 9 PM $ 0.999
-0.27%
$ 1.29 billion $ 49.62 million
May 29, 8 PM $ 1
+0.02%
$ 1.29 billion $ 49.91 million
May 29, 7 PM $ 1
+0.03%
$ 1.29 billion $ 50.7 million
May 29, 6 PM $ 1
+0.16%
$ 1.29 billion $ 51.27 million
May 29, 5 PM $ 0.999
-0.04%
$ 1.29 billion $ 56.63 million
May 29, 4 PM $ 1
-0.07%
$ 1.29 billion $ 59.33 million
May 29, 3 PM $ 1
+0.16%
$ 1.29 billion $ 59.52 million
May 29, 2 PM $ 0.999
-0.16%
$ 1.29 billion $ 60.73 million
May 29, 1 PM $ 1
+0.00%
$ 1.29 billion $ 61.09 million
May 29, 12 PM $ 1
+0.10%
$ 1.29 billion $ 63.64 million
May 29, 11 AM $ 1
-0.09%
$ 1.29 billion $ 64.44 million
May 29, 10 AM $ 1
+0.15%
$ 1.29 billion $ 64.28 million
May 29, 9 AM $ 1
+0.07%
$ 1.29 billion $ 63.48 million
May 29, 8 AM $ 0.999
-0.11%
$ 1.29 billion $ 62.48 million
May 29, 7 AM $ 1
+0.04%
$ 1.29 billion $ 61.9 million
May 29, 6 AM $ 1
-0.13%
$ 1.29 billion $ 61.55 million
May 29, 5 AM $ 1
+0.08%
$ 1.29 billion $ 61.17 million
May 29, 4 AM $ 1
-0.14%
$ 1.29 billion $ 62.25 million
May 29, 3 AM $ 1
+0.16%
$ 1.29 billion $ 64.47 million
May 29, 2 AM $ 1
+0.07%
$ 1.29 billion $ 64.78 million
May 29, 1 AM $ 0.999
-0.21%
$ 1.29 billion $ 65.32 million
May 29, 12 AM $ 1
+0.05%
$ 1.29 billion $ 65.02 million
May 28, 11 PM $ 1
-0.08%
$ 1.29 billion $ 64.34 million
May 28, 10 PM $ 1
+0.14%
$ 1.29 billion $ 64.39 million
May 28, 9 PM $ 1
-0.05%
$ 1.29 billion $ 64.77 million
May 28, 8 PM $ 1
-0.12%
$ 1.29 billion $ 64.85 million
May 28, 7 PM $ 1
-0.10%
$ 1.29 billion $ 63.93 million
May 28, 6 PM $ 1
+0.41%
$ 1.29 billion $ 65.9 million
May 28, 5 PM $ 0.999
-0.30%
$ 1.29 billion $ 60.03 million
May 28, 4 PM $ 1
-0.02%
$ 1.29 billion $ 57.41 million
May 28, 3 PM $ 1
+0.26%
$ 1.29 billion $ 56.7 million
May 28, 2 PM $ 1
-0.07%
$ 1.29 billion $ 55.46 million
May 28, 1 PM $ 1
-0.39%
$ 1.29 billion $ 55.77 million