Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 1
-0.02%
$ 1.29 billion $ 56.63 million
Jul 29, 4 PM $ 1
+0.00%
$ 1.29 billion $ 57.59 million
Jul 29, 3 PM $ 1
+0.04%
$ 1.29 billion $ 58.66 million
Jul 29, 2 PM $ 1
-0.03%
$ 1.29 billion $ 60.96 million
Jul 29, 1 PM $ 1
+0.11%
$ 1.29 billion $ 62.9 million
Jul 29, 12 PM $ 1
+0.06%
$ 1.29 billion $ 60.91 million
Jul 29, 11 AM $ 0.999
-0.19%
$ 1.29 billion $ 59.52 million
Jul 29, 10 AM $ 1
+0.02%
$ 1.29 billion $ 58.84 million
Jul 29, 9 AM $ 1
+0.03%
$ 1.29 billion $ 59.61 million
Jul 29, 8 AM $ 1
-0.02%
$ 1.29 billion $ 59.62 million
Jul 29, 7 AM $ 1
+0.01%
$ 1.29 billion $ 59.23 million
Jul 29, 6 AM $ 1
-0.02%
$ 1.29 billion $ 57.62 million
Jul 29, 5 AM $ 1
-0.04%
$ 1.29 billion $ 56.99 million
Jul 29, 4 AM $ 1
-0.03%
$ 1.29 billion $ 56.62 million
Jul 29, 3 AM $ 1
+0.01%
$ 1.29 billion $ 57.43 million
Jul 29, 2 AM $ 1
+0.01%
$ 1.29 billion $ 58.17 million
Jul 29, 1 AM $ 1
-0.02%
$ 1.29 billion $ 59.72 million
Jul 29, 12 AM $ 1
+0.03%
$ 1.29 billion $ 60.52 million
Jul 28, 11 PM $ 1
-0.01%
$ 1.29 billion $ 61.25 million
Jul 28, 10 PM $ 1
-0.01%
$ 1.29 billion $ 62.29 million
Jul 28, 9 PM $ 1
+0.02%
$ 1.29 billion $ 64.27 million
Jul 28, 8 PM $ 1
-0.07%
$ 1.29 billion $ 64.6 million
Jul 28, 7 PM $ 1
+0.04%
$ 1.29 billion $ 64.13 million
Jul 28, 6 PM $ 1
+0.04%
$ 1.29 billion $ 64.71 million
Jul 28, 5 PM $ 1
+0.02%
$ 1.29 billion $ 63.94 million
Jul 28, 4 PM $ 1
-0.02%
$ 1.29 billion $ 64.04 million
Jul 28, 3 PM $ 1
-0.01%
$ 1.29 billion $ 63.87 million
Jul 28, 2 PM $ 1
-0.01%
$ 1.29 billion $ 61.18 million
Jul 28, 1 PM $ 1
+0.03%
$ 1.29 billion $ 59.62 million
Jul 28, 12 PM $ 1
+0.03%
$ 1.29 billion $ 59.14 million
Jul 28, 11 AM $ 1
-0.03%
$ 1.29 billion $ 59.31 million
Jul 28, 10 AM $ 1
-0.01%
$ 1.29 billion $ 58.4 million
Jul 28, 9 AM $ 1
+0.01%
$ 1.29 billion $ 58.28 million
Jul 28, 8 AM $ 1
-0.05%
$ 1.29 billion $ 57.8 million
Jul 28, 7 AM $ 1
+0.03%
$ 1.29 billion $ 58.49 million
Jul 28, 6 AM $ 1
-0.02%
$ 1.29 billion $ 58.25 million
Jul 28, 5 AM $ 1
+0.00%
$ 1.29 billion $ 58.31 million
Jul 28, 4 AM $ 1
+0.10%
$ 1.29 billion $ 57.9 million
Jul 28, 3 AM $ 1
-0.04%
$ 1.29 billion $ 57.23 million
Jul 28, 2 AM $ 1
-0.03%
$ 1.29 billion $ 55.96 million
Jul 28, 1 AM $ 1
+0.00%
$ 1.29 billion $ 54.3 million
Jul 28, 12 AM $ 1
+0.03%
$ 1.29 billion $ 54.33 million
Jul 27, 11 PM $ 1
-0.09%
$ 1.29 billion $ 54.01 million
Jul 27, 10 PM $ 1
+0.11%
$ 1.29 billion $ 54.18 million
Jul 27, 9 PM $ 1
-0.05%
$ 1.29 billion $ 54.56 million
Jul 27, 8 PM $ 1
+0.04%
$ 1.29 billion $ 55.04 million
Jul 27, 7 PM $ 1
+0.02%
$ 1.29 billion $ 55.58 million
Jul 27, 6 PM $ 1
+0.00%
$ 1.29 billion $ 55.02 million
Jul 27, 5 PM $ 1
-0.03%
$ 1.29 billion $ 54.38 million
Jul 27, 4 PM $ 1
+0.04%
$ 1.29 billion $ 52.8 million