Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:18 PM $1
+0.00%
$1.59 billion $71.68 million
9:17 PM $1
+0.00%
$1.59 billion $71.71 million
9:16 PM $1
-0.01%
$1.59 billion $71.68 million
9:15 PM $1
+0.01%
$1.59 billion $71.71 million
9:14 PM $1
-0.01%
$1.59 billion $71.73 million
9:13 PM $1
+0.01%
$1.59 billion $71.77 million
9:12 PM $1
+0.01%
$1.59 billion $71.79 million
9:11 PM $1
+0.00%
$1.59 billion $71.78 million
9:10 PM $1
+0.01%
$1.59 billion $71.76 million
9:09 PM $1
+0.00%
$1.59 billion $71.75 million
9:08 PM $1
+0.00%
$1.59 billion $71.78 million
9:07 PM $1
-0.01%
$1.59 billion $71.79 million
9:06 PM $1
+0.00%
$1.59 billion $71.83 million
9:05 PM $1
-0.01%
$1.59 billion $71.82 million
9:04 PM $1
+0.00%
$1.59 billion $71.81 million
9:03 PM $1
+0.00%
$1.59 billion $71.84 million
9:02 PM $1
+0.00%
$1.59 billion $71.88 million
9:01 PM $1
+0.01%
$1.59 billion $71.87 million
9:00 PM $1
-0.01%
$1.59 billion $71.9 million
8:59 PM $1
+0.00%
$1.59 billion $72.08 million
8:58 PM $1
+0.00%
$1.59 billion $72.1 million
8:57 PM $1
-0.01%
$1.59 billion $72.08 million
8:56 PM $1
+0.01%
$1.59 billion $72.09 million
8:55 PM $1
+0.01%
$1.59 billion $72.12 million
8:54 PM $1
-0.01%
$1.59 billion $72.08 million
8:53 PM $1
+0.00%
$1.59 billion $72.1 million
8:52 PM $1
+0.00%
$1.59 billion $72.11 million
8:51 PM $1
-0.01%
$1.59 billion $72.16 million
8:50 PM $1
+0.01%
$1.59 billion $72.17 million
8:49 PM $1
+0.00%
$1.59 billion $72.12 million
8:48 PM $1
+0.00%
$1.59 billion $72.1 million
8:47 PM $1
+0.01%
$1.59 billion $72.04 million
8:46 PM $1
-0.02%
$1.59 billion $71.93 million
8:45 PM $1
+0.00%
$1.59 billion $71.94 million
8:44 PM $1
+0.01%
$1.59 billion $71.93 million
8:43 PM $1
-0.01%
$1.59 billion $71.93 million
8:42 PM $1
+0.00%
$1.59 billion $71.91 million
8:41 PM $1
+0.01%
$1.59 billion $71.93 million
8:40 PM $1
-0.01%
$1.59 billion $71.96 million
8:39 PM $1
+0.00%
$1.59 billion $71.96 million
8:38 PM $1
+0.00%
$1.59 billion $71.91 million
8:37 PM $1
-0.01%
$1.59 billion $71.91 million
8:36 PM $1
+0.01%
$1.59 billion $71.94 million
8:35 PM $1
-0.01%
$1.59 billion $71.94 million
8:34 PM $1
+0.01%
$1.59 billion $71.98 million
8:33 PM $1
+0.01%
$1.59 billion $72 million
8:32 PM $1
+0.00%
$1.59 billion $72.08 million
8:31 PM $1
+0.00%
$1.59 billion $72.08 million
8:30 PM $1
-0.01%
$1.59 billion $72.07 million
8:29 PM $1
+0.01%
$1.59 billion $72.08 million