Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 8
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 1.05
-0.53%
$ 1.36 billion $ 102.88 million
10:23 PM $ 1.06
+0.40%
$ 1.36 billion $ 102.08 million
10:22 PM $ 1.06
+3.79%
$ 1.36 billion $ 102.08 million
10:21 PM $ 1.02
+0.37%
$ 1.36 billion $ 98.54 million
10:20 PM $ 1.01
-0.42%
$ 1.36 billion $ 98.12 million
10:19 PM $ 1.02
-1.68%
$ 1.31 billion $ 98.16 million
10:18 PM $ 1.04
+3.54%
$ 1.31 billion $ 97.17 million
10:17 PM $ 1
-0.91%
$ 1.31 billion $ 96.46 million
10:16 PM $ 1.01
-0.10%
$ 1.31 billion $ 97.12 million
10:15 PM $ 1.01
-1.34%
$ 1.31 billion $ 97.58 million
10:14 PM $ 1.02
+0.35%
$ 1.31 billion $ 97.4 million
10:13 PM $ 1.02
+0.60%
$ 1.31 billion $ 96.73 million
10:12 PM $ 1.01
-0.41%
$ 1.31 billion $ 97.86 million
10:11 PM $ 1.01
+0.22%
$ 1.31 billion $ 97.47 million
10:10 PM $ 1.01
-0.23%
$ 1.31 billion $ 96.5 million
10:09 PM $ 1.01
+0.01%
$ 1.31 billion $ 96.42 million
10:08 PM $ 1.01
+0.32%
$ 1.31 billion $ 96.22 million
10:07 PM $ 1.01
-0.19%
$ 1.31 billion $ 96.54 million
10:06 PM $ 1.01
+0.38%
$ 1.31 billion $ 96.1 million
10:05 PM $ 1.01
-0.43%
$ 1.31 billion $ 96.66 million
10:04 PM $ 1.02
-0.42%
$ 1.31 billion $ 96.66 million
10:03 PM $ 1.02
+0.63%
$ 1.31 billion $ 96.72 million
10:02 PM $ 1.01
-0.17%
$ 1.31 billion $ 96.45 million
10:01 PM $ 1.02
+0.22%
$ 1.31 billion $ 96.06 million
10:00 PM $ 1.01
+0.58%
$ 1.31 billion $ 96.23 million
9:59 PM $ 1.01
-0.03%
$ 1.3 billion $ 95.52 million
9:58 PM $ 1.01
-0.06%
$ 1.3 billion $ 95.38 million
9:57 PM $ 1.01
-0.03%
$ 1.3 billion $ 95.45 million
9:56 PM $ 1.01
+0.20%
$ 1.3 billion $ 95.45 million
9:55 PM $ 1
-0.27%
$ 1.3 billion $ 95.4 million
9:54 PM $ 1.01
-0.43%
$ 1.3 billion $ 95.28 million
9:53 PM $ 1.01
+0.67%
$ 1.3 billion $ 95.29 million
9:52 PM $ 1.01
-0.05%
$ 1.3 billion $ 95.27 million
9:51 PM $ 1.01
+0.19%
$ 1.3 billion $ 95.07 million
9:50 PM $ 1
-0.45%
$ 1.3 billion $ 95.18 million
9:49 PM $ 1.01
+0.47%
$ 1.3 billion $ 95.05 million
9:48 PM $ 1
-0.41%
$ 1.3 billion $ 95.11 million
9:47 PM $ 1.01
-0.32%
$ 1.3 billion $ 94.94 million
9:46 PM $ 1.01
-0.19%
$ 1.3 billion $ 95.13 million
9:45 PM $ 1.01
+0.66%
$ 1.3 billion $ 94.46 million
9:44 PM $ 1
+0.20%
$ 1.3 billion $ 94.4 million
9:43 PM $ 1
+0.04%
$ 1.3 billion $ 94.41 million
9:42 PM $ 1
-0.07%
$ 1.3 billion $ 94.41 million
9:41 PM $ 1
-0.02%
$ 1.3 billion $ 94.03 million
9:40 PM $ 1
-0.27%
$ 1.3 billion $ 94.18 million
9:39 PM $ 1.01
+0.01%
$ 1.3 billion $ 94.22 million
9:38 PM $ 1.01
+0.03%
$ 1.3 billion $ 94.09 million
9:37 PM $ 1.01
+0.61%
$ 1.3 billion $ 94.14 million
9:36 PM $ 1
-0.03%
$ 1.3 billion $ 93.66 million
9:35 PM $ 1
-0.25%
$ 1.3 billion $ 93.48 million