Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 AM $1
+0.32%
$1.29 billion $91.56 million
Apr 23, 9 AM $1
-0.03%
$1.29 billion $90.18 million
Apr 23, 8 AM $1
+0.06%
$1.29 billion $90.02 million
Apr 23, 7 AM $1
+0.00%
$1.29 billion $90.01 million
Apr 23, 6 AM $1
-0.03%
$1.29 billion $89.4 million
Apr 23, 5 AM $1
+0.24%
$1.29 billion $89.01 million
Apr 23, 4 AM $0.998
-0.42%
$1.29 billion $90.21 million
Apr 23, 3 AM $1
+0.14%
$1.29 billion $89.27 million
Apr 23, 2 AM $1
-0.75%
$1.29 billion $87.83 million
Apr 23, 1 AM $1.01
+1.08%
$1.3 billion $84.43 million
Apr 23, 12 AM $0.997
-0.22%
$1.29 billion $81.43 million
Apr 22, 11 PM $0.998
-0.22%
$1.29 billion $78.92 million
Apr 22, 10 PM $1
+0.14%
$1.29 billion $75.67 million
Apr 22, 9 PM $1
-0.18%
$1.29 billion $71.81 million
Apr 22, 8 PM $1
+0.24%
$1.29 billion $70.35 million
Apr 22, 7 PM $0.998
-0.24%
$1.29 billion $68.32 million
Apr 22, 6 PM $1
+0.11%
$1.29 billion $63.71 million
Apr 22, 5 PM $0.998
-0.24%
$1.29 billion $60.23 million
Apr 22, 4 PM $1
+0.23%
$1.29 billion $58.08 million
Apr 22, 3 PM $0.999
-0.10%
$1.29 billion $55.36 million
Apr 22, 2 PM $1
+0.07%
$1.29 billion $53.83 million
Apr 22, 1 PM $0.999
-0.13%
$1.29 billion $38.33 million
Apr 22, 12 PM $1
+0.26%
$1.29 billion $37.61 million
Apr 22, 11 AM $0.998
-0.13%
$1.29 billion $37.11 million
Apr 22, 10 AM $0.999
-0.02%
$1.29 billion $35.81 million
Apr 22, 9 AM $0.999
+0.02%
$1.29 billion $34.82 million
Apr 22, 8 AM $0.999
-0.03%
$1.29 billion $34.33 million
Apr 22, 7 AM $0.999
+0.17%
$1.29 billion $33.31 million
Apr 22, 6 AM $0.998
-0.28%
$1.29 billion $33.68 million
Apr 22, 5 AM $1
+0.29%
$1.29 billion $33.87 million
Apr 22, 4 AM $0.998
-0.05%
$1.29 billion $31.44 million
Apr 22, 3 AM $0.998
+0.25%
$1.29 billion $31.08 million
Apr 22, 2 AM $0.996
-0.29%
$1.28 billion $30.25 million
Apr 22, 1 AM $0.999
+0.09%
$1.29 billion $30.12 million
Apr 22, 12 AM $0.998
-0.01%
$1.29 billion $29.89 million
Apr 21, 11 PM $0.998
-0.04%
$1.29 billion $29.61 million
Apr 21, 10 PM $0.999
+0.00%
$1.29 billion $29.44 million
Apr 21, 9 PM $0.999
-0.03%
$1.29 billion $29.17 million
Apr 21, 8 PM $0.999
-0.08%
$1.29 billion $28.3 million
Apr 21, 7 PM $1
+0.12%
$1.29 billion $27.53 million
Apr 21, 6 PM $0.999
-0.07%
$1.29 billion $27.05 million
Apr 21, 5 PM $0.999
-0.17%
$1.29 billion $27.08 million
Apr 21, 4 PM $1
+0.24%
$1.29 billion $26.3 million
Apr 21, 3 PM $0.999
-0.31%
$1.29 billion $26.09 million
Apr 21, 2 PM $1
+0.34%
$1.29 billion $25.83 million
Apr 21, 1 PM $0.999
+0.06%
$1.29 billion $25.22 million
Apr 21, 12 PM $0.998
-0.17%
$1.29 billion $25.1 million
Apr 21, 11 AM $1
+0.04%
$1.29 billion $25.74 million
Apr 21, 10 AM $0.999
+0.08%
$1.29 billion $24.98 million
Apr 21, 9 AM $0.998
-0.20%
$1.29 billion $25.74 million