Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 AM $0.998
-0.20%
$1.29 billion $25.74 million
Apr 21, 8 AM $1
+0.09%
$1.29 billion $26.31 million
Apr 21, 7 AM $1
-0.05%
$1.29 billion $26.69 million
Apr 21, 6 AM $1
+0.03%
$1.29 billion $26.22 million
Apr 21, 5 AM $1
+0.05%
$1.29 billion $25.67 million
Apr 21, 4 AM $0.999
-0.15%
$1.29 billion $25.5 million
Apr 21, 3 AM $1
+0.16%
$1.29 billion $25.31 million
Apr 21, 2 AM $0.999
-0.02%
$1.29 billion $24.88 million
Apr 21, 1 AM $1
+0.21%
$1.29 billion $25 million
Apr 21, 12 AM $0.997
-0.18%
$1.29 billion $24.97 million
Apr 20, 11 PM $0.999
-0.15%
$1.29 billion $24.5 million
Apr 20, 10 PM $1
-0.01%
$1.29 billion $25.1 million
Apr 20, 9 PM $1
+0.10%
$1.29 billion $25.69 million
Apr 20, 8 PM $1
-0.04%
$1.29 billion $25.96 million
Apr 20, 7 PM $1
+0.17%
$1.29 billion $26.59 million
Apr 20, 6 PM $0.998
-0.06%
$1.29 billion $27.3 million
Apr 20, 5 PM $0.999
+0.04%
$1.29 billion $27.64 million
Apr 20, 4 PM $0.999
-0.07%
$1.29 billion $28.48 million
Apr 20, 3 PM $0.999
+0.04%
$1.29 billion $29.35 million
Apr 20, 2 PM $0.999
+0.01%
$1.29 billion $30.51 million
Apr 20, 1 PM $0.999
+0.00%
$1.29 billion $31.09 million
Apr 20, 12 PM $0.999
+0.20%
$1.29 billion $31.36 million
Apr 20, 11 AM $0.997
-0.52%
$1.29 billion $31.39 million
Apr 20, 10 AM $1
+0.56%
$1.29 billion $31.86 million
Apr 20, 9 AM $0.997
+0.03%
$1.28 billion $31.66 million
Apr 20, 8 AM $0.997
-0.26%
$1.28 billion $31.59 million
Apr 20, 7 AM $0.999
+0.09%
$1.29 billion $31.46 million
Apr 20, 6 AM $0.999
-0.04%
$1.29 billion $31.12 million
Apr 20, 5 AM $0.999
+0.00%
$1.29 billion $33.23 million
Apr 20, 4 AM $0.999
-0.16%
$1.29 billion $34.51 million
Apr 20, 3 AM $1
+0.14%
$1.29 billion $35.55 million
Apr 20, 2 AM $0.999
+0.08%
$1.29 billion $36.14 million
Apr 20, 1 AM $0.999
+0.01%
$1.29 billion $36.27 million
Apr 20, 12 AM $0.998
-0.11%
$1.29 billion $36.08 million
Apr 19, 11 PM $0.999
+0.00%
$1.29 billion $36.09 million
Apr 19, 10 PM $0.999
+0.00%
$1.29 billion $35.75 million
Apr 19, 9 PM $0.999
+0.00%
$1.29 billion $35.19 million
Apr 19, 8 PM $0.999
-0.01%
$1.29 billion $35.02 million
Apr 19, 7 PM $1
+0.10%
$1.29 billion $34.24 million
Apr 19, 6 PM $0.998
-0.18%
$1.29 billion $33.82 million
Apr 19, 5 PM $1
+0.17%
$1.29 billion $33.61 million
Apr 19, 4 PM $0.999
+0.00%
$1.29 billion $33.4 million
Apr 19, 3 PM $0.999
-0.12%
$1.29 billion $30.77 million
Apr 19, 2 PM $1
+0.07%
$1.29 billion $31.45 million
Apr 19, 1 PM $0.999
-0.22%
$1.29 billion $30.62 million
Apr 19, 12 PM $1
+0.26%
$1.29 billion $29.95 million
Apr 19, 11 AM $0.999
+0.10%
$1.29 billion $28.65 million
Apr 19, 10 AM $0.998
-0.12%
$1.29 billion $28.19 million
Apr 19, 9 AM $0.999
-0.01%
$1.29 billion $28 million
Apr 19, 8 AM $0.999
+0.24%
$1.29 billion $29.14 million