Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 AM $1
+0.41%
$1.29 billion $50.95 million
Apr 17, 5 AM $0.996
-0.63%
$1.28 billion $50.91 million
Apr 17, 4 AM $1
+0.29%
$1.29 billion $50.54 million
Apr 17, 3 AM $1
-0.29%
$1.29 billion $49.14 million
Apr 17, 2 AM $1
+0.43%
$1.29 billion $48.36 million
Apr 17, 1 AM $0.998
-0.16%
$1.29 billion $46.81 million
Apr 17, 12 AM $0.999
+0.36%
$1.29 billion $48.04 million
Apr 16, 11 PM $0.996
-0.20%
$1.28 billion $47.56 million
Apr 16, 10 PM $0.998
+0.10%
$1.29 billion $47.17 million
Apr 16, 9 PM $0.998
+0.11%
$1.29 billion $47.02 million
Apr 16, 8 PM $0.997
-0.25%
$1.28 billion $45.65 million
Apr 16, 7 PM $0.999
+0.00%
$1.29 billion $45.75 million
Apr 16, 6 PM $0.999
+0.15%
$1.29 billion $45.1 million
Apr 16, 5 PM $0.998
-0.28%
$1.29 billion $44.26 million
Apr 16, 4 PM $1
+0.12%
$1.29 billion $44.16 million
Apr 16, 3 PM $0.999
-0.08%
$1.29 billion $43.45 million
Apr 16, 2 PM $1
-0.41%
$1.29 billion $41.45 million
Apr 16, 1 PM $1
+0.64%
$1.29 billion $41.07 million
Apr 16, 12 PM $0.998
-0.18%
$1.29 billion $40.65 million
Apr 16, 11 AM $0.999
+0.11%
$1.29 billion $40.08 million
Apr 16, 10 AM $0.998
-0.14%
$1.29 billion $39.36 million
Apr 16, 9 AM $0.999
+0.15%
$1.29 billion $40.01 million
Apr 16, 8 AM $0.998
-0.15%
$1.29 billion $39.95 million
Apr 16, 7 AM $0.999
-0.13%
$1.29 billion $39.64 million
Apr 16, 6 AM $1
+0.06%
$1.29 billion $40.18 million
Apr 16, 5 AM $1
-0.08%
$1.29 billion $40.07 million
Apr 16, 4 AM $1
+0.05%
$1.29 billion $41.23 million
Apr 16, 3 AM $1
+0.00%
$1.29 billion $42.52 million
Apr 16, 2 AM $1
+0.05%
$1.29 billion $44.38 million
Apr 16, 1 AM $1
-0.05%
$1.29 billion $44.95 million
Apr 16, 12 AM $1
+0.15%
$1.29 billion $44.82 million
Apr 15, 11 PM $0.999
-0.14%
$1.29 billion $45.75 million
Apr 15, 10 PM $1
+0.17%
$1.29 billion $46.12 million
Apr 15, 9 PM $0.999
-0.12%
$1.29 billion $46.25 million
Apr 15, 8 PM $1
-0.25%
$1.29 billion $46.82 million
Apr 15, 7 PM $1
+0.26%
$1.29 billion $47.02 million
Apr 15, 6 PM $1
-0.10%
$1.29 billion $48.03 million
Apr 15, 5 PM $1
+0.53%
$1.29 billion $49.09 million
Apr 15, 4 PM $0.995
-0.43%
$1.28 billion $50.86 million
Apr 15, 3 PM $0.999
+0.22%
$1.29 billion $52.56 million
Apr 15, 2 PM $0.998
-0.06%
$1.29 billion $56.62 million
Apr 15, 1 PM $0.998
+0.15%
$1.29 billion $62.65 million
Apr 15, 12 PM $0.997
-0.03%
$1.28 billion $65.81 million
Apr 15, 11 AM $0.997
-0.08%
$1.29 billion $67.91 million
Apr 15, 10 AM $0.998
-0.24%
$1.29 billion $70.41 million
Apr 15, 9 AM $1
-0.09%
$1.29 billion $72.73 million
Apr 15, 8 AM $0.998
-0.37%
$1.29 billion $76.2 million
Apr 15, 7 AM $1
+0.03%
$1.29 billion $81.66 million
Apr 15, 6 AM $1
+0.47%
$1.29 billion $87.32 million
Apr 15, 5 AM $0.997
-0.60%
$1.29 billion $95.17 million