Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 5 AM $0.997
-0.60%
$1.29 billion $95.17 million
Apr 15, 4 AM $1
+0.57%
$1.29 billion $106.14 million
Apr 15, 3 AM $0.997
-0.14%
$1.29 billion $109.2 million
Apr 15, 2 AM $0.998
+0.39%
$1.29 billion $109.1 million
Apr 15, 1 AM $0.995
-0.89%
$1.28 billion $108.02 million
Apr 15, 12 AM $1
+0.41%
$1.29 billion $109.11 million
Apr 14, 11 PM $0.999
-0.11%
$1.29 billion $106.71 million
Apr 14, 10 PM $1
+0.22%
$1.29 billion $106.2 million
Apr 14, 9 PM $0.998
-0.16%
$1.29 billion $105.47 million
Apr 14, 8 PM $1
+0.57%
$1.29 billion $105.73 million
Apr 14, 7 PM $0.992
-0.75%
$1.28 billion $106.64 million
Apr 14, 6 PM $0.998
-0.14%
$1.29 billion $107.02 million
Apr 14, 5 PM $1
-0.16%
$1.29 billion $107.54 million
Apr 14, 4 PM $1
+0.31%
$1.29 billion $106.52 million
Apr 14, 3 PM $0.999
-0.20%
$1.29 billion $105.87 million
Apr 14, 2 PM $1
-0.18%
$1.29 billion $106.74 million
Apr 14, 1 PM $1
+0.62%
$1.29 billion $104.59 million
Apr 14, 12 PM $0.998
-0.18%
$1.29 billion $100.58 million
Apr 14, 11 AM $1
-0.14%
$1.29 billion $98.91 million
Apr 14, 10 AM $1
+0.21%
$1.29 billion $96.22 million
Apr 14, 9 AM $0.999
+0.46%
$1.29 billion $93.04 million
Apr 14, 8 AM $0.995
-2.08%
$1.28 billion $89.36 million
Apr 14, 7 AM $1.02
+1.20%
$1.31 billion $86.38 million
Apr 14, 6 AM $1
+0.34%
$1.29 billion $78.41 million
Apr 14, 5 AM $0.999
+0.27%
$1.29 billion $69.98 million
Apr 14, 4 AM $0.996
-0.19%
$1.28 billion $58.69 million
Apr 14, 3 AM $0.998
+0.04%
$1.29 billion $54.05 million
Apr 14, 2 AM $0.998
-0.14%
$1.29 billion $53.32 million
Apr 14, 1 AM $0.999
-0.04%
$1.29 billion $53.8 million
Apr 14, 12 AM $0.999
+0.00%
$1.29 billion $53.66 million
Apr 13, 11 PM $0.999
+0.10%
$1.29 billion $53.23 million
Apr 13, 10 PM $0.998
-0.04%
$1.29 billion $53.98 million
Apr 13, 9 PM $0.999
+0.00%
$1.29 billion $54.23 million
Apr 13, 8 PM $0.999
+0.01%
$1.29 billion $53.69 million
Apr 13, 7 PM $0.997
-0.21%
$1.28 billion $51.8 million
Apr 13, 6 PM $0.999
-0.01%
$1.29 billion $50.51 million
Apr 13, 5 PM $1
+0.16%
$1.29 billion $49.45 million
Apr 13, 4 PM $0.998
-0.02%
$1.29 billion $49.06 million
Apr 13, 3 PM $0.999
+0.09%
$1.29 billion $47.11 million
Apr 13, 2 PM $0.998
+0.08%
$1.29 billion $43.06 million
Apr 13, 1 PM $0.997
-0.16%
$1.29 billion $40.19 million
Apr 13, 12 PM $0.999
-0.08%
$1.29 billion $39.42 million
Apr 13, 11 AM $1
+0.07%
$1.29 billion $38.37 million
Apr 13, 10 AM $1
+0.01%
$1.29 billion $37.91 million
Apr 13, 9 AM $0.999
+0.13%
$1.29 billion $37.49 million
Apr 13, 8 AM $0.998
+0.07%
$1.29 billion $36.5 million
Apr 13, 7 AM $0.997
-0.15%
$1.29 billion $35.72 million
Apr 13, 6 AM $0.999
-0.01%
$1.29 billion $35.67 million
Apr 13, 5 AM $0.999
-0.15%
$1.29 billion $35.04 million
Apr 13, 4 AM $1
+0.08%
$1.29 billion $34.76 million