Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 AM $1
+0.08%
$1.29 billion $34.76 million
Apr 13, 3 AM $0.999
+0.05%
$1.29 billion $34.27 million
Apr 13, 2 AM $0.999
-0.04%
$1.29 billion $33.46 million
Apr 13, 1 AM $1
+0.06%
$1.29 billion $32.95 million
Apr 13, 12 AM $0.998
-0.15%
$1.29 billion $32.93 million
Apr 12, 11 PM $1
+0.17%
$1.29 billion $32.95 million
Apr 12, 10 PM $0.999
-0.01%
$1.29 billion $31.72 million
Apr 12, 9 PM $0.999
-0.03%
$1.29 billion $31.15 million
Apr 12, 8 PM $0.999
-0.17%
$1.29 billion $31.08 million
Apr 12, 7 PM $1
+0.16%
$1.29 billion $30.52 million
Apr 12, 6 PM $0.999
-0.06%
$1.29 billion $30.25 million
Apr 12, 5 PM $0.999
-0.01%
$1.29 billion $29.83 million
Apr 12, 4 PM $1
+0.24%
$1.29 billion $29.13 million
Apr 12, 3 PM $0.998
-0.09%
$1.29 billion $28.21 million
Apr 12, 2 PM $0.998
-0.27%
$1.29 billion $27.56 million
Apr 12, 1 PM $1
-0.20%
$1.29 billion $27.01 million
Apr 12, 12 PM $1
+0.34%
$1.29 billion $26.86 million
Apr 12, 11 AM $0.999
+0.03%
$1.29 billion $26.18 million
Apr 12, 10 AM $0.999
-0.49%
$1.29 billion $25.33 million
Apr 12, 9 AM $1
+0.03%
$1.29 billion $25.12 million
Apr 12, 8 AM $1
-0.38%
$1.29 billion $24.91 million
Apr 12, 7 AM $1.01
+0.46%
$1.3 billion $24.59 million
Apr 12, 6 AM $1
-0.47%
$1.29 billion $24.05 million
Apr 12, 5 AM $1.01
+0.76%
$1.3 billion $23.81 million
Apr 12, 4 AM $1
-0.77%
$1.29 billion $23.53 million
Apr 12, 3 AM $1.01
+0.73%
$1.3 billion $24.28 million
Apr 12, 2 AM $1
-0.42%
$1.29 billion $23.99 million
Apr 12, 1 AM $1
-1.95%
$1.29 billion $23.95 million
Apr 12, 12 AM $1.02
+1.37%
$1.32 billion $24.24 million
Apr 11, 11 PM $1.01
+0.28%
$1.3 billion $21.9 million
Apr 11, 10 PM $1.01
+0.79%
$1.3 billion $23.6 million
Apr 11, 9 PM $0.999
+0.10%
$1.29 billion $23.18 million
Apr 11, 8 PM $0.998
-0.10%
$1.29 billion $23.37 million
Apr 11, 7 PM $0.999
+0.09%
$1.29 billion $23.66 million
Apr 11, 6 PM $0.998
-0.04%
$1.29 billion $23.51 million
Apr 11, 5 PM $0.999
-0.07%
$1.29 billion $23.46 million
Apr 11, 4 PM $1
-3.72%
$1.29 billion $23.37 million
Apr 11, 3 PM $1.04
+2.47%
$1.34 billion $23.42 million
Apr 11, 2 PM $1.01
+1.35%
$1.31 billion $23.47 million
Apr 11, 1 PM $1
+0.07%
$1.29 billion $25.29 million
Apr 11, 12 PM $1
+0.00%
$1.29 billion $25.35 million
Apr 11, 11 AM $1
-0.03%
$1.29 billion $25.83 million
Apr 11, 10 AM $1
-0.16%
$1.29 billion $26.48 million
Apr 11, 9 AM $1
+0.27%
$1.29 billion $26.93 million
Apr 11, 8 AM $1
-0.07%
$1.29 billion $27.05 million
Apr 11, 7 AM $1
+0.17%
$1.29 billion $26.9 million
Apr 11, 6 AM $0.999
-0.10%
$1.29 billion $26.58 million
Apr 11, 5 AM $1
-0.03%
$1.29 billion $26.62 million
Apr 11, 4 AM $1
+0.02%
$1.29 billion $26.75 million
Apr 11, 3 AM $1
+0.08%
$1.29 billion $25.71 million