Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 AM $0.999
+0.17%
$1.29 billion $25.35 million
Apr 11, 1 AM $0.998
-0.09%
$1.29 billion $24.71 million
Apr 11, 12 AM $0.999
-0.04%
$1.29 billion $24.58 million
Apr 10, 11 PM $1
-0.12%
$1.29 billion $24.23 million
Apr 10, 10 PM $1
+0.13%
$1.29 billion $24.86 million
Apr 10, 9 PM $1
+0.11%
$1.29 billion $25.1 million
Apr 10, 8 PM $0.999
-0.14%
$1.29 billion $24.78 million
Apr 10, 7 PM $1
+0.13%
$1.29 billion $24.62 million
Apr 10, 6 PM $0.999
+0.10%
$1.29 billion $25.16 million
Apr 10, 5 PM $0.998
+0.04%
$1.29 billion $25.05 million
Apr 10, 4 PM $0.998
-0.29%
$1.29 billion $24.97 million
Apr 10, 3 PM $1
+0.22%
$1.29 billion $24.67 million
Apr 10, 2 PM $0.999
+0.09%
$1.29 billion $24.26 million
Apr 10, 1 PM $0.998
-0.17%
$1.29 billion $22.14 million
Apr 10, 12 PM $1
+0.06%
$1.29 billion $22 million
Apr 10, 11 AM $0.999
+0.03%
$1.29 billion $21.94 million
Apr 10, 10 AM $0.999
-0.08%
$1.29 billion $21.63 million
Apr 10, 9 AM $0.999
+0.06%
$1.29 billion $21.93 million
Apr 10, 8 AM $0.999
-0.50%
$1.29 billion $21.5 million
Apr 10, 7 AM $1
+0.02%
$1.29 billion $22.13 million
Apr 10, 6 AM $1
+0.03%
$1.29 billion $22.29 million
Apr 10, 5 AM $1
+0.31%
$1.29 billion $22.32 million
Apr 10, 4 AM $0.998
+0.00%
$1.29 billion $21.63 million
Apr 10, 3 AM $0.997
-0.03%
$1.29 billion $21.58 million
Apr 10, 2 AM $0.998
-0.22%
$1.29 billion $21.49 million
Apr 10, 1 AM $1
+0.06%
$1.29 billion $21.66 million
Apr 10, 12 AM $1
-0.02%
$1.29 billion $21.32 million
Apr 9, 11 PM $1
+0.01%
$1.29 billion $21.14 million
Apr 9, 10 PM $1
+0.06%
$1.29 billion $20.78 million
Apr 9, 9 PM $0.999
+0.03%
$1.29 billion $20.37 million
Apr 9, 8 PM $0.999
+0.10%
$1.29 billion $20.39 million
Apr 9, 7 PM $0.998
-0.16%
$1.29 billion $20.3 million
Apr 9, 6 PM $1
+0.39%
$1.29 billion $19.58 million
Apr 9, 5 PM $0.996
-0.71%
$1.28 billion $19.51 million
Apr 9, 4 PM $1
+0.32%
$1.29 billion $19.71 million
Apr 9, 3 PM $1
-0.49%
$1.29 billion $19.85 million
Apr 9, 2 PM $1
+4.58%
$1.29 billion $19.34 million
Apr 9, 1 PM $0.961
-2.14%
$1.24 billion $18.65 million
Apr 9, 12 PM $0.982
-1.84%
$1.27 billion $19.81 million
Apr 9, 11 AM $1
+0.12%
$1.29 billion $19.51 million
Apr 9, 10 AM $1
+0.21%
$1.29 billion $19.51 million
Apr 9, 9 AM $0.998
-0.31%
$1.29 billion $18.41 million
Apr 9, 8 AM $1
+0.23%
$1.29 billion $18.37 million
Apr 9, 7 AM $0.997
-0.14%
$1.29 billion $17.62 million
Apr 9, 6 AM $0.999
-0.07%
$1.29 billion $17.5 million
Apr 9, 5 AM $0.999
+0.00%
$1.29 billion $17.35 million
Apr 9, 4 AM $0.999
-0.19%
$1.29 billion $18.04 million
Apr 9, 3 AM $1
+0.20%
$1.29 billion $19.1 million
Apr 9, 2 AM $0.999
-0.14%
$1.29 billion $19.64 million
Apr 9, 1 AM $1
+0.00%
$1.29 billion $19.6 million