Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 AM $1
+0.17%
$1.29 billion $22.16 million
Apr 6, 11 PM $1
-0.29%
$1.29 billion $21.8 million
Apr 6, 10 PM $1
+0.28%
$1.29 billion $21.96 million
Apr 6, 9 PM $1
-0.10%
$1.29 billion $21.28 million
Apr 6, 8 PM $1
-0.02%
$1.29 billion $20.78 million
Apr 6, 7 PM $1
+0.23%
$1.29 billion $20.94 million
Apr 6, 6 PM $0.998
-0.25%
$1.29 billion $20.72 million
Apr 6, 5 PM $1
-0.19%
$1.29 billion $21.05 million
Apr 6, 4 PM $1
+0.29%
$1.29 billion $21.68 million
Apr 6, 3 PM $1
-0.06%
$1.29 billion $22.5 million
Apr 6, 2 PM $1
+0.07%
$1.29 billion $22.12 million
Apr 6, 1 PM $0.999
-0.12%
$1.29 billion $21.45 million
Apr 6, 12 PM $1
+0.14%
$1.29 billion $21.66 million
Apr 6, 11 AM $0.999
-0.03%
$1.29 billion $21.9 million
Apr 6, 10 AM $1
+0.09%
$1.29 billion $21.12 million
Apr 6, 9 AM $0.999
-0.06%
$1.29 billion $21.12 million
Apr 6, 8 AM $0.999
-0.08%
$1.29 billion $19.91 million
Apr 6, 7 AM $1
-0.15%
$1.29 billion $19.98 million
Apr 6, 6 AM $1
+0.48%
$1.29 billion $20.29 million
Apr 6, 5 AM $0.997
+0.27%
$1.28 billion $20.55 million
Apr 6, 4 AM $0.994
-0.08%
$1.28 billion $20.93 million
Apr 6, 3 AM $0.995
-0.46%
$1.28 billion $20.6 million
Apr 6, 2 AM $0.999
-0.19%
$1.29 billion $20.78 million
Apr 6, 1 AM $1
+0.12%
$1.29 billion $20.72 million
Apr 6, 12 AM $1
+0.18%
$1.29 billion $21.11 million
Apr 5, 11 PM $0.998
+0.00%
$1.29 billion $20.79 million
Apr 5, 10 PM $0.998
-0.16%
$1.29 billion $21.18 million
Apr 5, 9 PM $1
-0.13%
$1.29 billion $22.08 million
Apr 5, 8 PM $1
-0.13%
$1.29 billion $23.81 million
Apr 5, 7 PM $1
+0.24%
$1.29 billion $24.7 million
Apr 5, 6 PM $0.999
-0.21%
$1.29 billion $25.62 million
Apr 5, 5 PM $1
+0.31%
$1.29 billion $25.2 million
Apr 5, 4 PM $0.998
-0.17%
$1.29 billion $25.82 million
Apr 5, 3 PM $0.999
-0.13%
$1.29 billion $26.5 million
Apr 5, 2 PM $1
+0.05%
$1.29 billion $27.85 million
Apr 5, 1 PM $0.999
-0.12%
$1.29 billion $28.97 million
Apr 5, 12 PM $1
+0.07%
$1.29 billion $29.42 million
Apr 5, 11 AM $1
+0.10%
$1.29 billion $28.77 million
Apr 5, 10 AM $0.998
-0.12%
$1.29 billion $28.66 million
Apr 5, 9 AM $1
+0.00%
$1.29 billion $28.6 million
Apr 5, 8 AM $1
-0.45%
$1.29 billion $28.7 million
Apr 5, 7 AM $1.01
+0.27%
$1.3 billion $29.07 million
Apr 5, 6 AM $0.999
-0.19%
$1.29 billion $29.63 million
Apr 5, 5 AM $1
-0.07%
$1.29 billion $28.48 million
Apr 5, 4 AM $1
+0.13%
$1.29 billion $28.09 million
Apr 5, 3 AM $1
+0.17%
$1.29 billion $28.9 million
Apr 5, 2 AM $0.999
-0.25%
$1.29 billion $28.72 million
Apr 5, 1 AM $1
+0.28%
$1.29 billion $28.02 million
Apr 5, 12 AM $0.999
-0.29%
$1.29 billion $28.2 million
Apr 4, 11 PM $1
+0.34%
$1.29 billion $28.9 million