Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 PM $1
+0.34%
$1.29 billion $28.9 million
Apr 4, 10 PM $0.999
+0.05%
$1.29 billion $29.29 million
Apr 4, 9 PM $0.998
+0.26%
$1.29 billion $28.88 million
Apr 4, 8 PM $0.995
-0.57%
$1.28 billion $26.57 million
Apr 4, 7 PM $1
+0.13%
$1.29 billion $26.01 million
Apr 4, 6 PM $1
+0.33%
$1.29 billion $24.96 million
Apr 4, 5 PM $0.996
+0.01%
$1.28 billion $24.44 million
Apr 4, 4 PM $0.991
-0.52%
$1.28 billion $23.33 million
Apr 4, 3 PM $0.996
+0.56%
$1.28 billion $21.57 million
Apr 4, 2 PM $0.993
-0.49%
$1.28 billion $19.95 million
Apr 4, 1 PM $0.998
-0.21%
$1.29 billion $18.44 million
Apr 4, 12 PM $1
-0.20%
$1.29 billion $17.71 million
Apr 4, 11 AM $1
+0.06%
$1.29 billion $17.5 million
Apr 4, 10 AM $1
-1.89%
$1.29 billion $17.47 million
Apr 4, 9 AM $1.02
+0.87%
$1.31 billion $17.77 million
Apr 4, 8 AM $1.01
+1.07%
$1.3 billion $17.6 million
Apr 4, 7 AM $1
-0.08%
$1.29 billion $17.69 million
Apr 4, 6 AM $1
-0.24%
$1.29 billion $18 million
Apr 4, 5 AM $1
+0.49%
$1.29 billion $19.06 million
Apr 4, 4 AM $0.999
+0.17%
$1.29 billion $18.89 million
Apr 4, 3 AM $0.998
-0.16%
$1.29 billion $19.4 million
Apr 4, 2 AM $1
+0.02%
$1.29 billion $44.49 million
Apr 4, 1 AM $0.999
-0.12%
$1.29 billion $43.98 million
Apr 4, 12 AM $1
+0.11%
$1.29 billion $43.82 million
Apr 3, 11 PM $0.999
-0.06%
$1.29 billion $44.1 million
Apr 3, 10 PM $1
-0.01%
$1.29 billion $44.13 million
Apr 3, 9 PM $1
+0.00%
$1.29 billion $44.16 million
Apr 3, 8 PM $1
+0.16%
$1.29 billion $44.56 million
Apr 3, 7 PM $0.998
-0.17%
$1.29 billion $45.02 million
Apr 3, 6 PM $1
+0.07%
$1.29 billion $46.04 million
Apr 3, 5 PM $0.999
+0.06%
$1.29 billion $46.1 million
Apr 3, 4 PM $0.999
-0.11%
$1.29 billion $45.87 million
Apr 3, 3 PM $1
+0.02%
$1.29 billion $45.34 million
Apr 3, 2 PM $1
+0.07%
$1.29 billion $45.52 million
Apr 3, 1 PM $0.999
+0.11%
$1.29 billion $22.79 million
Apr 3, 12 PM $0.998
+0.01%
$1.29 billion $22.79 million
Apr 3, 11 AM $0.998
-0.14%
$1.29 billion $22.81 million
Apr 3, 10 AM $1
-0.05%
$1.29 billion $23.19 million
Apr 3, 9 AM $1
+0.12%
$1.29 billion $23.92 million
Apr 3, 8 AM $0.999
-0.09%
$1.29 billion $24.65 million
Apr 3, 7 AM $0.999
+0.04%
$1.29 billion $24.94 million
Apr 3, 6 AM $0.999
+0.03%
$1.29 billion $24.75 million
Apr 3, 5 AM $0.998
+0.21%
$1.29 billion $24.26 million
Apr 3, 4 AM $0.999
-0.16%
$1.29 billion $24.58 million
Apr 3, 3 AM $1
+0.14%
$1.29 billion $24.48 million
Apr 3, 2 AM $0.999
+0.04%
$1.29 billion $24.29 million
Apr 3, 1 AM $0.998
-0.05%
$1.29 billion $24.98 million
Apr 3, 12 AM $0.999
-0.05%
$1.29 billion $25.68 million
Apr 2, 11 PM $1
-0.01%
$1.29 billion $25.46 million
Apr 2, 10 PM $1
-0.03%
$1.29 billion $25.86 million