Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 1
-0.39%
$ 1.29 billion $ 55.77 million
May 28, 12 PM $ 1
-0.05%
$ 1.29 billion $ 54.21 million
May 28, 11 AM $ 1
+0.33%
$ 1.3 billion $ 53.77 million
May 28, 10 AM $ 1
+0.06%
$ 1.29 billion $ 53.66 million
May 28, 9 AM $ 1
-0.04%
$ 1.29 billion $ 54.15 million
May 28, 8 AM $ 1
-0.01%
$ 1.29 billion $ 53.67 million
May 28, 7 AM $ 1
+0.11%
$ 1.29 billion $ 53.42 million
May 28, 6 AM $ 1
+0.47%
$ 1.29 billion $ 52.94 million
May 28, 5 AM $ 0.996
-0.50%
$ 1.28 billion $ 52.17 million
May 28, 4 AM $ 1
-0.12%
$ 1.29 billion $ 52.35 million
May 28, 3 AM $ 1
+0.12%
$ 1.29 billion $ 50.48 million
May 28, 2 AM $ 1
+0.07%
$ 1.29 billion $ 50.3 million
May 28, 1 AM $ 1
-0.12%
$ 1.29 billion $ 51.4 million
May 28, 12 AM $ 1
+0.42%
$ 1.29 billion $ 51.13 million
May 27, 11 PM $ 0.997
-0.24%
$ 1.29 billion $ 50.9 million
May 27, 10 PM $ 1
+0.17%
$ 1.29 billion $ 50.77 million
May 27, 9 PM $ 0.998
-0.19%
$ 1.29 billion $ 50.04 million
May 27, 8 PM $ 1
-0.95%
$ 1.29 billion $ 49.46 million
May 27, 7 PM $ 1.01
+1.18%
$ 1.3 billion $ 50.68 million
May 27, 6 PM $ 0.998
-0.44%
$ 1.29 billion $ 46.84 million
May 27, 5 PM $ 1
+0.40%
$ 1.29 billion $ 48.7 million
May 27, 4 PM $ 0.998
-0.18%
$ 1.29 billion $ 49.72 million
May 27, 3 PM $ 1
-0.06%
$ 1.29 billion $ 51.55 million
May 27, 2 PM $ 1
+0.10%
$ 1.29 billion $ 51 million
May 27, 1 PM $ 0.999
+0.09%
$ 1.29 billion $ 50.12 million
May 27, 12 PM $ 0.998
-0.23%
$ 1.29 billion $ 48.65 million
May 27, 11 AM $ 1
+0.11%
$ 1.29 billion $ 50.41 million
May 27, 10 AM $ 0.999
-0.17%
$ 1.29 billion $ 50.83 million
May 27, 9 AM $ 1
+0.00%
$ 1.29 billion $ 50.87 million
May 27, 8 AM $ 1
-0.22%
$ 1.29 billion $ 51 million
May 27, 7 AM $ 1
+0.09%
$ 1.29 billion $ 51.25 million
May 27, 6 AM $ 1
+0.05%
$ 1.29 billion $ 52.67 million
May 27, 5 AM $ 1
+0.07%
$ 1.29 billion $ 54.06 million
May 27, 4 AM $ 1
-0.22%
$ 1.29 billion $ 54.09 million
May 27, 3 AM $ 1
+0.24%
$ 1.29 billion $ 53.88 million
May 27, 2 AM $ 1
-0.21%
$ 1.29 billion $ 53.57 million
May 27, 1 AM $ 1
+0.17%
$ 1.29 billion $ 52.71 million
May 27, 12 AM $ 1
-0.08%
$ 1.29 billion $ 53.44 million
May 26, 11 PM $ 1
+0.13%
$ 1.29 billion $ 53.75 million
May 26, 10 PM $ 1
-0.04%
$ 1.29 billion $ 53.68 million
May 26, 9 PM $ 1
+0.12%
$ 1.29 billion $ 53.94 million
May 26, 8 PM $ 1
-0.22%
$ 1.29 billion $ 54.29 million
May 26, 7 PM $ 1
+0.00%
$ 1.29 billion $ 53.88 million
May 26, 6 PM $ 1
+0.39%
$ 1.29 billion $ 54.02 million
May 26, 5 PM $ 0.998
-0.34%
$ 1.29 billion $ 52.39 million
May 26, 4 PM $ 1
+0.14%
$ 1.29 billion $ 52.07 million
May 26, 3 PM $ 1
+0.07%
$ 1.29 billion $ 50.98 million
May 26, 2 PM $ 0.999
-0.08%
$ 1.29 billion $ 51.93 million
May 26, 1 PM $ 1
+0.13%
$ 1.29 billion $ 53.16 million
May 26, 12 PM $ 0.999
-0.31%
$ 1.29 billion $ 54.06 million