Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 AM $1
+0.02%
$1.59 billion $102.72 million
Sep 15, 10 AM $1
+0.00%
$1.59 billion $104.37 million
Sep 15, 9 AM $1
-0.01%
$1.59 billion $106.23 million
Sep 15, 8 AM $1
+0.00%
$1.59 billion $107.24 million
Sep 15, 7 AM $1
+0.02%
$1.59 billion $105.72 million
Sep 15, 6 AM $1
+0.00%
$1.59 billion $103.62 million
Sep 15, 5 AM $1
+0.01%
$1.59 billion $101.89 million
Sep 15, 4 AM $1
-0.01%
$1.59 billion $99.94 million
Sep 15, 3 AM $1
+0.01%
$1.59 billion $93.47 million
Sep 15, 2 AM $1
+0.01%
$1.59 billion $93.06 million
Sep 15, 1 AM $1
+0.01%
$1.59 billion $93.82 million
Sep 15, 12 AM $1
+0.00%
$1.59 billion $94.93 million
Sep 14, 11 PM $1
+0.01%
$1.59 billion $95.94 million
Sep 14, 10 PM $1
-0.01%
$1.59 billion $97.26 million
Sep 14, 9 PM $1
+0.00%
$1.59 billion $98.6 million
Sep 14, 8 PM $1
+0.01%
$1.59 billion $99.08 million
Sep 14, 7 PM $1
+0.00%
$1.59 billion $97.56 million
Sep 14, 6 PM $1
-0.01%
$1.59 billion $96.65 million
Sep 14, 5 PM $1
+0.00%
$1.59 billion $96.18 million
Sep 14, 4 PM $1
+0.00%
$1.59 billion $94.03 million
Sep 14, 3 PM $1
-0.01%
$1.59 billion $89.67 million
Sep 14, 2 PM $1
+0.00%
$1.59 billion $86.27 million
Sep 14, 1 PM $1
-0.01%
$1.59 billion $82.64 million
Sep 14, 12 PM $1
+0.00%
$1.59 billion $76.31 million
Sep 14, 11 AM $1
+0.00%
$1.59 billion $69.61 million
Sep 14, 10 AM $1
-0.01%
$1.59 billion $67.45 million
Sep 14, 9 AM $1
+0.01%
$1.59 billion $64.91 million
Sep 14, 8 AM $1
-0.01%
$1.59 billion $63.65 million
Sep 14, 7 AM $1
+0.00%
$1.59 billion $63.44 million
Sep 14, 6 AM $1
+0.01%
$1.59 billion $63.07 million
Sep 14, 5 AM $1
+0.00%
$1.59 billion $61.38 million
Sep 14, 4 AM $1
+0.00%
$1.59 billion $59.85 million
Sep 14, 3 AM $1
-0.02%
$1.59 billion $59.25 million
Sep 14, 2 AM $1
+0.04%
$1.59 billion $59.21 million
Sep 14, 1 AM $1
-0.02%
$1.59 billion $57.83 million
Sep 14, 12 AM $1
+0.00%
$1.59 billion $55.53 million
Sep 13, 11 PM $1
+0.00%
$1.59 billion $53.35 million
Sep 13, 10 PM $1
+0.00%
$1.59 billion $50.91 million
Sep 13, 9 PM $1
+0.02%
$1.59 billion $48.05 million
Sep 13, 8 PM $1
-0.01%
$1.59 billion $46.67 million
Sep 13, 7 PM $1
+0.02%
$1.59 billion $46.79 million
Sep 13, 6 PM $1
+0.00%
$1.59 billion $49.87 million
Sep 13, 5 PM $1
+0.01%
$1.59 billion $49.75 million
Sep 13, 4 PM $1
-0.02%
$1.59 billion $49.9 million
Sep 13, 3 PM $1
+0.02%
$1.59 billion $49.5 million
Sep 13, 2 PM $1
-0.01%
$1.59 billion $53.1 million
Sep 13, 1 PM $1
-0.01%
$1.59 billion $53.55 million
Sep 13, 12 PM $1
+0.00%
$1.59 billion $53.55 million
Sep 13, 11 AM $1
-0.01%
$1.59 billion $54.55 million
Sep 13, 10 AM $1
+0.01%
$1.59 billion $54.32 million