Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 1
+0.00%
$ 1.29 billion $ 51.84 million
Jul 27, 2 PM $ 1
+0.04%
$ 1.29 billion $ 51.13 million
Jul 27, 1 PM $ 1
-0.04%
$ 1.29 billion $ 48.73 million
Jul 27, 12 PM $ 1
-0.01%
$ 1.29 billion $ 47.01 million
Jul 27, 11 AM $ 1
+0.03%
$ 1.29 billion $ 47.01 million
Jul 27, 10 AM $ 1
-0.21%
$ 1.29 billion $ 46.78 million
Jul 27, 9 AM $ 1
+0.14%
$ 1.29 billion $ 44.27 million
Jul 27, 8 AM $ 1
+0.05%
$ 1.29 billion $ 43.67 million
Jul 27, 7 AM $ 1
+0.05%
$ 1.29 billion $ 42.24 million
Jul 27, 6 AM $ 1
+0.00%
$ 1.29 billion $ 41.62 million
Jul 27, 5 AM $ 1
-0.08%
$ 1.29 billion $ 41.35 million
Jul 27, 4 AM $ 1
+0.04%
$ 1.29 billion $ 40.61 million
Jul 27, 3 AM $ 1
+0.13%
$ 1.29 billion $ 39.59 million
Jul 27, 2 AM $ 1
-0.13%
$ 1.29 billion $ 38.08 million
Jul 27, 1 AM $ 1
-0.02%
$ 1.29 billion $ 38.1 million
Jul 27, 12 AM $ 1
+0.08%
$ 1.29 billion $ 37.65 million
Jul 26, 11 PM $ 1
-0.08%
$ 1.29 billion $ 38 million
Jul 26, 10 PM $ 1
+0.01%
$ 1.29 billion $ 37.16 million
Jul 26, 9 PM $ 1
+0.00%
$ 1.29 billion $ 34.92 million
Jul 26, 8 PM $ 1
-0.03%
$ 1.29 billion $ 35.35 million
Jul 26, 7 PM $ 1
+0.05%
$ 1.29 billion $ 34.4 million
Jul 26, 6 PM $ 1
+0.01%
$ 1.29 billion $ 33.98 million
Jul 26, 5 PM $ 1
+0.00%
$ 1.29 billion $ 34.06 million
Jul 26, 4 PM $ 1
+0.03%
$ 1.29 billion $ 33.92 million
Jul 26, 3 PM $ 1
-0.01%
$ 1.29 billion $ 34.16 million
Jul 26, 2 PM $ 1
-0.02%
$ 1.29 billion $ 34.1 million
Jul 26, 1 PM $ 1
-0.01%
$ 1.29 billion $ 34.51 million
Jul 26, 12 PM $ 1
+0.01%
$ 1.29 billion $ 34.77 million
Jul 26, 11 AM $ 1
-0.01%
$ 1.29 billion $ 33.54 million
Jul 26, 10 AM $ 1
+0.00%
$ 1.29 billion $ 33.28 million
Jul 26, 9 AM $ 1
+0.00%
$ 1.29 billion $ 32.58 million
Jul 26, 8 AM $ 1
-0.01%
$ 1.29 billion $ 32.46 million
Jul 26, 7 AM $ 1
+0.03%
$ 1.29 billion $ 33.29 million
Jul 26, 6 AM $ 1
-0.02%
$ 1.29 billion $ 33.36 million
Jul 26, 5 AM $ 1
+0.01%
$ 1.29 billion $ 33.08 million
Jul 26, 4 AM $ 1
-0.01%
$ 1.29 billion $ 33.97 million
Jul 26, 3 AM $ 1
-0.02%
$ 1.29 billion $ 34.26 million
Jul 26, 2 AM $ 1
+0.00%
$ 1.29 billion $ 34.78 million
Jul 26, 1 AM $ 1
+0.01%
$ 1.29 billion $ 35.81 million
Jul 26, 12 AM $ 1
+0.02%
$ 1.29 billion $ 36.63 million
Jul 25, 11 PM $ 1
+0.01%
$ 1.29 billion $ 36.51 million
Jul 25, 10 PM $ 1
-0.02%
$ 1.29 billion $ 37.34 million
Jul 25, 9 PM $ 1
-0.05%
$ 1.29 billion $ 37.78 million
Jul 25, 8 PM $ 1
+0.04%
$ 1.29 billion $ 36.91 million
Jul 25, 7 PM $ 1
+0.01%
$ 1.29 billion $ 37.96 million
Jul 25, 6 PM $ 1
+0.00%
$ 1.29 billion $ 38.18 million
Jul 25, 5 PM $ 1
-0.01%
$ 1.29 billion $ 40.73 million
Jul 25, 4 PM $ 1
-0.01%
$ 1.29 billion $ 41.75 million
Jul 25, 3 PM $ 1
+0.00%
$ 1.29 billion $ 42.27 million
Jul 25, 2 PM $ 1
-0.02%
$ 1.29 billion $ 43.38 million