Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 1
+0.05%
$ 1.29 billion $ 25.22 million
Feb 1, 12 PM $ 1
-0.17%
$ 1.29 billion $ 23.84 million
Feb 1, 11 AM $ 1
+0.19%
$ 1.29 billion $ 22.17 million
Feb 1, 10 AM $ 1
-0.08%
$ 1.29 billion $ 19.63 million
Feb 1, 9 AM $ 1
-0.14%
$ 1.29 billion $ 18.39 million
Feb 1, 8 AM $ 1
+0.03%
$ 1.29 billion $ 17.05 million
Feb 1, 7 AM $ 1
+0.45%
$ 1.29 billion $ 15.69 million
Feb 1, 6 AM $ 0.998
-0.39%
$ 1.29 billion $ 14.17 million
Feb 1, 5 AM $ 1
+0.22%
$ 1.29 billion $ 14.86 million
Feb 1, 4 AM $ 0.999
-0.11%
$ 1.29 billion $ 13.04 million
Feb 1, 3 AM $ 1
+0.06%
$ 1.29 billion $ 11.48 million
Feb 1, 2 AM $ 1
-0.09%
$ 1.29 billion $ 97.22 million
Feb 1, 1 AM $ 1
+0.06%
$ 1.29 billion $ 96.11 million
Feb 1, 12 AM $ 1
+0.00%
$ 1.29 billion $ 94.57 million
Download