Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.01
+0.78%
$ 1.29 billion $ 106.49 million
Today, at 3 PM $ 0.999
-0.20%
$ 1.29 billion $ 105.87 million
Today, at 2 PM $ 1
-0.18%
$ 1.29 billion $ 106.74 million
Today, at 1 PM $ 1
+0.62%
$ 1.29 billion $ 104.59 million
Today, at 12 PM $ 0.998
-0.18%
$ 1.29 billion $ 100.58 million
Today, at 11 AM $ 1
-0.14%
$ 1.29 billion $ 98.91 million
Today, at 10 AM $ 1
+0.21%
$ 1.29 billion $ 96.22 million
Today, at 9 AM $ 0.999
+0.46%
$ 1.29 billion $ 93.04 million
Today, at 8 AM $ 0.995
-2.08%
$ 1.28 billion $ 89.36 million
Today, at 7 AM $ 1.02
+1.20%
$ 1.31 billion $ 86.38 million
Today, at 6 AM $ 1
+0.34%
$ 1.29 billion $ 78.41 million
Today, at 5 AM $ 0.999
+0.27%
$ 1.29 billion $ 69.98 million
Today, at 4 AM $ 0.996
-0.19%
$ 1.28 billion $ 58.69 million
Today, at 3 AM $ 0.998
+0.04%
$ 1.29 billion $ 54.05 million
Today, at 2 AM $ 0.998
-0.14%
$ 1.29 billion $ 53.32 million
Today, at 1 AM $ 0.999
-0.04%
$ 1.29 billion $ 53.8 million
Yesterday, at 12 AM $ 0.999
+0.00%
$ 1.29 billion $ 53.66 million
Yesterday, at 11 PM $ 0.999
+0.10%
$ 1.29 billion $ 53.23 million
Yesterday, at 10 PM $ 0.998
-0.04%
$ 1.29 billion $ 53.98 million
Yesterday, at 9 PM $ 0.999
+0.00%
$ 1.29 billion $ 54.23 million
Yesterday, at 8 PM $ 0.999
+0.01%
$ 1.29 billion $ 53.69 million
Yesterday, at 7 PM $ 0.997
-0.21%
$ 1.28 billion $ 51.8 million
Yesterday, at 6 PM $ 0.999
-0.01%
$ 1.29 billion $ 50.51 million
Yesterday, at 5 PM $ 1
+0.16%
$ 1.29 billion $ 49.45 million
Yesterday, at 4 PM $ 0.998
-0.02%
$ 1.29 billion $ 49.06 million
Yesterday, at 3 PM $ 0.999
+0.09%
$ 1.29 billion $ 47.11 million
Yesterday, at 2 PM $ 0.998
+0.08%
$ 1.29 billion $ 43.06 million
Yesterday, at 1 PM $ 0.997
-0.16%
$ 1.29 billion $ 40.19 million
Yesterday, at 12 PM $ 0.999
-0.08%
$ 1.29 billion $ 39.42 million
Yesterday, at 11 AM $ 1
+0.07%
$ 1.29 billion $ 38.37 million
Yesterday, at 10 AM $ 1
+0.01%
$ 1.29 billion $ 37.91 million
Yesterday, at 9 AM $ 0.999
+0.13%
$ 1.29 billion $ 37.49 million
Yesterday, at 8 AM $ 0.998
+0.07%
$ 1.29 billion $ 36.5 million
Yesterday, at 7 AM $ 0.997
-0.15%
$ 1.29 billion $ 35.72 million
Yesterday, at 6 AM $ 0.999
-0.01%
$ 1.29 billion $ 35.67 million
Yesterday, at 5 AM $ 0.999
-0.15%
$ 1.29 billion $ 35.04 million
Yesterday, at 4 AM $ 1
+0.08%
$ 1.29 billion $ 34.76 million
Yesterday, at 3 AM $ 0.999
+0.05%
$ 1.29 billion $ 34.27 million
Yesterday, at 2 AM $ 0.999
-0.04%
$ 1.29 billion $ 33.46 million
Yesterday, at 1 AM $ 1
+0.06%
$ 1.29 billion $ 32.95 million
Apr 13, 12 AM $ 0.998
-0.15%
$ 1.29 billion $ 32.93 million
Apr 12, 11 PM $ 1
+0.17%
$ 1.29 billion $ 32.95 million
Apr 12, 10 PM $ 0.999
-0.01%
$ 1.29 billion $ 31.72 million
Apr 12, 9 PM $ 0.999
-0.03%
$ 1.29 billion $ 31.15 million
Apr 12, 8 PM $ 0.999
-0.17%
$ 1.29 billion $ 31.08 million
Apr 12, 7 PM $ 1
+0.16%
$ 1.29 billion $ 30.52 million
Apr 12, 6 PM $ 0.999
-0.06%
$ 1.29 billion $ 30.25 million
Apr 12, 5 PM $ 0.999
-0.01%
$ 1.29 billion $ 29.83 million
Apr 12, 4 PM $ 1
+0.24%
$ 1.29 billion $ 29.13 million
Apr 12, 3 PM $ 0.998
-0.09%
$ 1.29 billion $ 28.21 million
Download