Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 1.01
+0.14%
$ 1.29 billion $ 107.07 million
4:26 PM $ 1.01
+0.36%
$ 1.29 billion $ 106.98 million
4:25 PM $ 1.01
+0.78%
$ 1.29 billion $ 106.49 million
4:24 PM $ 1
-0.76%
$ 1.29 billion $ 106.42 million
4:23 PM $ 1.01
+0.36%
$ 1.29 billion $ 106.91 million
4:22 PM $ 1.01
-0.49%
$ 1.29 billion $ 107.04 million
4:21 PM $ 1.01
+1.06%
$ 1.29 billion $ 106.78 million
4:20 PM $ 1
-0.01%
$ 1.29 billion $ 106.14 million
4:19 PM $ 1
+0.17%
$ 1.29 billion $ 106.2 million
4:18 PM $ 0.998
+0.00%
$ 1.29 billion $ 105.99 million
4:17 PM $ 0.998
+0.13%
$ 1.29 billion $ 105.89 million
4:16 PM $ 0.997
+0.04%
$ 1.29 billion $ 105.9 million
4:15 PM $ 0.996
-0.23%
$ 1.29 billion $ 106.25 million
4:14 PM $ 0.999
+0.16%
$ 1.29 billion $ 106.06 million
4:13 PM $ 0.997
+0.01%
$ 1.29 billion $ 106.06 million
4:12 PM $ 0.997
-0.11%
$ 1.29 billion $ 106.19 million
4:11 PM $ 0.998
-0.02%
$ 1.29 billion $ 106.2 million
4:10 PM $ 0.998
-0.06%
$ 1.29 billion $ 106.27 million
4:09 PM $ 0.999
+0.00%
$ 1.29 billion $ 106.26 million
4:08 PM $ 0.999
+0.00%
$ 1.29 billion $ 106.27 million
4:07 PM $ 0.999
+0.05%
$ 1.29 billion $ 106.23 million
4:06 PM $ 0.998
-0.11%
$ 1.29 billion $ 106.24 million
4:05 PM $ 1
-0.03%
$ 1.29 billion $ 106.13 million
4:04 PM $ 1
+0.00%
$ 1.29 billion $ 106.28 million
4:03 PM $ 1
-0.08%
$ 1.29 billion $ 106.18 million
4:02 PM $ 1
+0.23%
$ 1.29 billion $ 105.89 million
4:01 PM $ 0.998
+0.00%
$ 1.29 billion $ 105.91 million
4:00 PM $ 0.998
-0.05%
$ 1.29 billion $ 106.03 million
3:59 PM $ 0.999
+0.14%
$ 1.29 billion $ 105.87 million
3:58 PM $ 0.997
+0.01%
$ 1.29 billion $ 105.92 million
3:57 PM $ 0.997
-0.25%
$ 1.29 billion $ 106.16 million
3:56 PM $ 1
+0.13%
$ 1.29 billion $ 106.11 million
3:55 PM $ 0.998
-0.08%
$ 1.29 billion $ 106.27 million
3:54 PM $ 0.999
-0.01%
$ 1.29 billion $ 106.27 million
3:53 PM $ 0.999
+0.00%
$ 1.29 billion $ 106.29 million
3:52 PM $ 0.999
-0.04%
$ 1.29 billion $ 106.43 million
3:51 PM $ 1
+0.07%
$ 1.29 billion $ 106.4 million
3:50 PM $ 0.999
+0.03%
$ 1.29 billion $ 106.36 million
3:49 PM $ 0.999
+0.00%
$ 1.29 billion $ 106.39 million
3:48 PM $ 0.999
-0.10%
$ 1.29 billion $ 106.51 million
3:47 PM $ 1
+0.12%
$ 1.29 billion $ 106.55 million
3:46 PM $ 0.999
-0.17%
$ 1.29 billion $ 106.62 million
3:45 PM $ 1
+0.00%
$ 1.29 billion $ 106.74 million
3:44 PM $ 1
+0.03%
$ 1.29 billion $ 106.74 million
3:43 PM $ 1
+0.04%
$ 1.29 billion $ 106.71 million
3:42 PM $ 1
+0.06%
$ 1.29 billion $ 106.63 million
3:41 PM $ 0.999
+0.02%
$ 1.29 billion $ 106.64 million
3:40 PM $ 0.999
+0.12%
$ 1.29 billion $ 106.63 million
3:39 PM $ 0.998
+0.13%
$ 1.29 billion $ 106.53 million
3:38 PM $ 0.996
-0.07%
$ 1.29 billion $ 106.62 million
Download