Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 1.02
-0.01%
$ 1.29 billion $ 104.42 million
10:45 PM $ 1.01
+0.24%
$ 1.29 billion $ 103.42 million
10:44 PM $ 0.999
-1.19%
$ 1.29 billion $ 102.78 million
10:43 PM $ 1.01
-0.29%
$ 1.29 billion $ 103.02 million
10:42 PM $ 1.01
-0.69%
$ 1.29 billion $ 103.11 million
10:41 PM $ 1.02
+0.88%
$ 1.29 billion $ 104.14 million
10:40 PM $ 1.01
+0.78%
$ 1.29 billion $ 102.46 million
10:39 PM $ 1
+0.77%
$ 1.29 billion $ 101.47 million
10:38 PM $ 0.997
-0.63%
$ 1.29 billion $ 101.52 million
10:37 PM $ 1
-0.24%
$ 1.29 billion $ 101.27 million
10:36 PM $ 1
-0.80%
$ 1.29 billion $ 101.27 million
10:35 PM $ 1.01
-2.73%
$ 1.29 billion $ 101.96 million
10:34 PM $ 1.03
-0.45%
$ 1.32 billion $ 104.44 million
10:33 PM $ 1.03
+0.43%
$ 1.32 billion $ 102.54 million
10:32 PM $ 1.03
+0.60%
$ 1.32 billion $ 101.63 million
10:31 PM $ 1.02
+1.21%
$ 1.32 billion $ 100.7 million
10:30 PM $ 1.01
+0.16%
$ 1.32 billion $ 101.26 million
10:29 PM $ 1.01
+0.51%
$ 1.3 billion $ 99.81 million
10:28 PM $ 1.01
+0.92%
$ 1.3 billion $ 99.68 million
10:27 PM $ 1.01
-0.08%
$ 1.3 billion $ 99.79 million
10:26 PM $ 1.01
-0.41%
$ 1.3 billion $ 99.46 million
10:25 PM $ 1.01
-4.95%
$ 1.3 billion $ 102.86 million
10:24 PM $ 1.05
-0.53%
$ 1.36 billion $ 102.88 million
10:23 PM $ 1.06
+0.40%
$ 1.36 billion $ 102.08 million
10:22 PM $ 1.06
+3.79%
$ 1.36 billion $ 102.08 million
10:21 PM $ 1.02
+0.37%
$ 1.36 billion $ 98.54 million
10:20 PM $ 1.01
-0.42%
$ 1.36 billion $ 98.12 million
10:19 PM $ 1.02
-1.68%
$ 1.31 billion $ 98.16 million
10:18 PM $ 1.04
+3.54%
$ 1.31 billion $ 97.17 million
10:17 PM $ 1
-0.91%
$ 1.31 billion $ 96.46 million
10:16 PM $ 1.01
-0.10%
$ 1.31 billion $ 97.12 million
10:15 PM $ 1.01
-1.34%
$ 1.31 billion $ 97.58 million
10:14 PM $ 1.02
+0.35%
$ 1.31 billion $ 97.4 million
10:13 PM $ 1.02
+0.60%
$ 1.31 billion $ 96.73 million
10:12 PM $ 1.01
-0.41%
$ 1.31 billion $ 97.86 million
10:11 PM $ 1.01
+0.22%
$ 1.31 billion $ 97.47 million
10:10 PM $ 1.01
-0.23%
$ 1.31 billion $ 96.5 million
10:09 PM $ 1.01
+0.01%
$ 1.31 billion $ 96.42 million
10:08 PM $ 1.01
+0.32%
$ 1.31 billion $ 96.22 million
10:07 PM $ 1.01
-0.19%
$ 1.31 billion $ 96.54 million
10:06 PM $ 1.01
+0.38%
$ 1.31 billion $ 96.1 million
10:05 PM $ 1.01
-0.43%
$ 1.31 billion $ 96.66 million
10:04 PM $ 1.02
-0.42%
$ 1.31 billion $ 96.66 million
10:03 PM $ 1.02
+0.63%
$ 1.31 billion $ 96.72 million
10:02 PM $ 1.01
-0.17%
$ 1.31 billion $ 96.45 million
10:01 PM $ 1.02
+0.22%
$ 1.31 billion $ 96.06 million
10:00 PM $ 1.01
+0.58%
$ 1.31 billion $ 96.23 million
9:59 PM $ 1.01
-0.03%
$ 1.3 billion $ 95.52 million
9:58 PM $ 1.01
-0.06%
$ 1.3 billion $ 95.38 million
9:57 PM $ 1.01
-0.03%
$ 1.3 billion $ 95.45 million
Download