Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1
+0.22%
$ 1.29 billion $ 297.38 million
May 25 $ 0.999
-0.33%
$ 1.29 billion $ 299.81 million
May 18 $ 1
-3.02%
$ 1.29 billion $ 26.56 billion
May 11 $ 1.03
+12.61%
$ 1.33 billion $ 27.16 billion
May 4 $ 1.03
-5.81%
$ 1.18 billion $ 67.63 billion
Apr 27 $ 0.981
-2.20%
$ 1.41 billion $ 9.47 billion
Apr 20 $ 1
+0.05%
$ 1.29 billion $ 287.77 million
Apr 13 $ 1
+0.36%
$ 1.29 billion $ 330.32 million
Apr 6 $ 1.01
+1.19%
$ 1.29 billion $ 131.21 million
Mar 30 $ 1
+0.29%
$ 1.29 billion $ 203.53 million
Mar 23 $ 0.999
-0.02%
$ 1.29 billion $ 227.99 million
Mar 16 $ 1
+0.08%
$ 1.29 billion $ 157.75 million
Mar 9 $ 0.999
-0.15%
$ 1.29 billion $ 127.99 million
Mar 2 $ 0.999
-0.05%
$ 1.29 billion $ 148.41 million
Feb 23 $ 1
-0.07%
$ 1.29 billion $ 363.99 million
Feb 16 $ 1
+0.03%
$ 1.29 billion $ 278.55 million
Feb 9 $ 1
-0.04%
$ 1.29 billion $ 299.25 million
Feb 2 $ 1
-0.05%
$ 1.29 billion $ 466.98 million
Jan 26 $ 1
+0.13%
$ 1.29 billion $ 286.04 million
Jan 19 $ 1
+0.38%
$ 1.29 billion $ 2.3 billion
Jan 12 $ 0.997
-0.34%
$ 1.29 billion $ 1.51 billion
Jan 5 $ 0.999
-0.08%
$ 1.29 billion $ 731.36 million
Dec 29 $ 0.994
-0.16%
$ 1.29 billion $ 1.09 billion
Dec 22 $ 1
+0.08%
$ 1.28 billion $ 2.1 billion
Dec 15 $ 1
-0.02%
$ 1.29 billion $ 2 billion
Dec 8 $ 1
+0.99%
$ 1.29 billion $ 1.14 billion
Dec 1 $ 0.999
-0.18%
$ 1.29 billion $ 32.52 billion
Nov 24 $ 1
-0.01%
$ 1.29 billion $ 46.41 billion
Nov 17 $ 0.998
-0.08%
$ 1.29 billion $ 42.05 billion
Nov 10 $ 1
+0.02%
$ 1.29 billion $ 34.81 billion
Nov 3 $ 1
+0.04%
$ 1.29 billion $ 40.16 billion
Oct 27 $ 1
+0.30%
$ 1.14 billion $ 333.56 billion
Oct 20 $ 1
+0.05%
$ 1.14 billion $ 67.54 billion
Oct 13 $ 0.999
+0.37%
$ 1.14 billion $ 10.92 billion
Oct 6 $ 0.999
+0.08%
$ 1.13 billion $ 5.97 billion
Sep 29 $ 0.999
-0.06%
$ 1.14 billion $ 2 billion
Sep 22 $ 0.999
-0.31%
$ 1.05 billion $ 828.43 million
Sep 15 $ 1
+0.28%
$ 1.05 billion $ 1.95 billion
Sep 8 $ 1
-0.16%
$ 1.05 billion $ 1.08 billion
Sep 1 $ 1
-0.19%
$ 1.05 billion $ 721.07 million
Aug 25 $ 1
+0.01%
$ 1.05 billion $ 894.97 million
Aug 18 $ 1
+0.01%
$ 1.05 billion $ 821.72 million
Aug 11 $ 1
-0.03%
$ 999.53 million $ 1.08 billion
Aug 4 $ 1
+0.13%
$ 998.64 million $ 1.27 billion
Jul 28 $ 1
+0.07%
$ 999.42 million $ 1.14 billion
Jul 21 $ 0.998
-0.04%
$ 997.19 million $ 1.21 billion
Jul 14 $ 1
-0.11%
$ 998.78 million $ 1.34 billion
Jul 7 $ 1
+0.07%
$ 999.64 million $ 1.58 billion
Jun 30 $ 1
+0.16%
$ 999.01 million $ 1.34 billion
Jun 23 $ 0.999
+0.17%
$ 997.1 million $ 1.28 billion
Download