LTB PULS Historical Data

LTBS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0466
+0.00%
$ 9.79 million $ 12,639
Today, at 1 PM $ 0.046
-0.44%
$ 9.66 million $ 12,600
Today, at 12 PM $ 0.0462
-0.52%
$ 9.7 million $ 12,706
Today, at 11 AM $ 0.0465
+1.17%
$ 9.76 million $ 12,280
Today, at 10 AM $ 0.0459
+0.02%
$ 9.64 million $ 11,475
Today, at 9 AM $ 0.0467
-0.47%
$ 9.81 million $ 11,683
Today, at 8 AM $ 0.0469
+0.35%
$ 9.85 million $ 12,624
Today, at 7 AM $ 0.0467
+13.16%
$ 9.8 million $ 12,425
Today, at 6 AM $ 0.0416
+0.38%
$ 8.74 million $ 7,526
Today, at 4 AM $ 0.0467
+0.13%
$ 9.81 million $ 8,495
Today, at 3 AM $ 0.0475
+17.38%
$ 9.98 million $ 8,760
Today, at 2 AM $ 0.0468
-0.12%
$ 9.83 million $ 8,214
Today, at 1 AM $ 0.0465
+35.06%
$ 9.77 million $ 5,981
Today, at 12 AM $ 0.0346
-17.15%
$ 7.26 million $ 8,241
Yesterday, at 11 PM $ 0.0417
-11.35%
$ 8.76 million $ 10,662
Yesterday, at 10 PM $ 0.0471
-8.16%
$ 9.88 million $ 11,482
Yesterday, at 9 PM $ 0.0616
+31.88%
$ 12.93 million $ 10,455
Yesterday, at 8 PM $ 0.0457
+0.00%
$ 9.59 million $ 9,910
Yesterday, at 7 PM $ 0.0441
+0.00%
$ 9.26 million $ 10,688
Yesterday, at 4 PM $ 0.0461
+0.00%
$ -- $ 11,283
Yesterday, at 3 PM $ 0.0462
-0.08%
$ 9.7 million $ 10,931
Yesterday, at 2 PM $ 0.0465
+0.28%
$ 9.76 million $ 10,909
Yesterday, at 1 PM $ 0.0475
+0.80%
$ 9.97 million $ 10,737
Yesterday, at 12 PM $ 0.0471
+0.46%
$ 9.9 million $ 10,649
Yesterday, at 11 AM $ 0.0469
-0.68%
$ 9.85 million $ 10,684
Yesterday, at 10 AM $ 0.0473
+0.19%
$ 9.94 million $ 11,266
Yesterday, at 9 AM $ 0.0473
+22.30%
$ 9.93 million $ 11,230
Yesterday, at 8 AM $ 0.0306
-20.49%
$ 6.42 million $ 6,911
Yesterday, at 7 AM $ 0.0432
-16.46%
$ 9.07 million $ 7,911
Yesterday, at 6 AM $ 0.0527
-10.57%
$ 11.07 million $ 13,658
Yesterday, at 5 AM $ 0.059
+0.04%
$ 12.38 million $ 16,240
Yesterday, at 4 AM $ 0.063
+40.84%
$ 13.23 million $ 17,434
Yesterday, at 3 AM $ 0.0447
-4.50%
$ 9.39 million $ 13,518
Yesterday, at 2 AM $ 0.0468
+0.00%
$ 9.83 million $ 14,086
Yesterday, at 1 AM $ 0.0467
-0.78%
$ 9.81 million $ 14,069
Yesterday, at 12 AM $ 0.0473
-0.40%
$ 9.93 million $ 11,140
Jun 24, 11 PM $ 0.0473
+0.09%
$ 9.94 million $ 9,755
Jun 24, 10 PM $ 0.0473
+0.00%
$ 9.94 million $ 9,730
Jun 24, 9 PM $ 0.0468
+0.00%
$ -- $ 9,640
Jun 24, 8 PM $ 0.0464
+0.00%
$ -- $ 9,620
Jun 24, 7 PM $ 0.0464
+0.28%
$ 9.75 million $ 9,261
Jun 24, 6 PM $ 0.0465
-7.47%
$ 9.76 million $ 9,234
Jun 24, 5 PM $ 0.0503
-0.35%
$ 10.56 million $ 9,722
Jun 24, 4 PM $ 0.0507
+0.45%
$ 10.66 million $ 9,504
Jun 24, 3 PM $ 0.0505
+6.97%
$ 10.61 million $ 8,916
Jun 24, 2 PM $ 0.0472
-8.41%
$ 9.92 million $ 9,719
Jun 24, 1 PM $ 0.0525
+5.45%
$ 11.02 million $ 9,275
Jun 24, 12 PM $ 0.0614
+18.36%
$ 12.89 million $ 11,875
Jun 24, 11 AM $ 0.052
-34.18%
$ 10.93 million $ 11,987
Jun 24, 10 AM $ 0.0767
+61.37%
$ 16.11 million $ 14,345
Download