LTB PULS Historical Data

LTBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0443
+0.00%
$ 9.31 million $ 11,663
Yesterday $ 0.0441
+3.29%
$ 9.25 million $ 11,571
Apr 28, 2026 $ 0.0427
+4.02%
$ 8.96 million $ 10,296
Apr 27, 2026 $ 0.0411
+0.58%
$ 8.62 million $ 18,156
Apr 26, 2026 $ 0.0408
+7.78%
$ 8.58 million $ 15,091
Apr 25, 2026 $ 0.0379
+3.87%
$ 7.97 million $ 14,630
Apr 24, 2026 $ 0.0364
+7.50%
$ 7.66 million $ 14,774
Apr 23, 2026 $ 0.034
+7.61%
$ 7.13 million $ 12,288
Apr 22, 2026 $ 0.0317
+9.72%
$ 6.63 million $ 20,076
Apr 21, 2026 $ 0.0288
+6.74%
$ 6.06 million $ 15,826
Apr 20, 2026 $ 0.027
+7.91%
$ 5.66 million $ 13,543
Apr 19, 2026 $ 0.025
+1.53%
$ 5.25 million $ 10,873
Apr 18, 2026 $ 0.0246
+2.58%
$ 5.17 million $ 13,464
Apr 17, 2026 $ 0.0239
+9.71%
$ 5.03 million $ 10,584
Apr 16, 2026 $ 0.0218
+10.70%
$ 4.58 million $ 14,299
Apr 15, 2026 $ 0.0197
+10.53%
$ 4.13 million $ 11,601
Apr 14, 2026 $ 0.0178
+7.62%
$ 3.74 million $ 8,595
Apr 13, 2026 $ 0.0165
+11.27%
$ 3.48 million $ 15,000
Apr 12, 2026 $ 0.0149
+4.17%
$ 3.12 million $ 6,797
Apr 11, 2026 $ 0.0144
+7.06%
$ 3.01 million $ 8,778
Apr 10, 2026 $ 0.0134
+4.27%
$ 2.82 million $ 7,786
Apr 9, 2026 $ 0.0129
+6.66%
$ 2.72 million $ 5,735
Apr 8, 2026 $ 0.0122
+4.70%
$ 2.56 million $ 6,423
Apr 7, 2026 $ 0.0116
+8.65%
$ 2.45 million $ 4,872
Apr 6, 2026 $ 0.0107
+9.74%
$ 2.25 million $ 8,741
Apr 5, 2026 $ 0.00977
+7.90%
$ 2.05 million $ 4,819
Apr 4, 2026 $ 0.00905
+6.25%
$ 1.9 million $ 2,262
Apr 3, 2026 $ 0.00851
+7.72%
$ 1.79 million $ 7,943
Apr 2, 2026 $ 0.0079
+0.76%
$ 1.66 million $ 3,664
Apr 1, 2026 $ 0.00783
+7.31%
$ 1.64 million $ 6,225
Mar 31, 2026 $ 0.00731
+6.31%
$ 1.54 million $ 3,246
Mar 30, 2026 $ 0.00688
+8.22%
$ 1.44 million $ 5,983
Mar 29, 2026 $ 0.00636
+4.78%
$ 1.34 million $ 3,302
Mar 28, 2026 $ 0.00607
+7.36%
$ 1.28 million $ 3,960
Mar 27, 2026 $ 0.00565
-1.55%
$ 1.19 million $ 4,164
Mar 26, 2026 $ 0.00574
+2.44%
$ 1.21 million $ 5,574
Mar 25, 2026 $ 0.00559
+6.53%
$ 1.17 million $ 1,703
Mar 24, 2026 $ 0.00522
+5.97%
$ 1.1 million $ 3,496
Mar 23, 2026 $ 0.00493
+6.67%
$ 1.04 million $ 2,153
Mar 22, 2026 $ 0.00459
+5.82%
$ 970,496 $ 4,877
Mar 21, 2026 $ 0.00432
+4.93%
$ 907,321 $ 2,032
Mar 20, 2026 $ 0.00411
+4.82%
$ 863,208 $ 1,481
Mar 19, 2026 $ 0.00392
+3.43%
$ 823,401 $ 1,814
Mar 18, 2026 $ 0.0038
+1.61%
$ 796,979 $ 1,208
Mar 17, 2026 $ 0.00375
+5.45%
$ 787,590 $ 3,384
Mar 16, 2026 $ 0.00355
+6.04%
$ 744,672 $ 2,160
Mar 15, 2026 $ 0.00328
+7.13%
$ 689,575 $ 2,645
Mar 14, 2026 $ 0.00304
+3.95%
$ 639,165 $ 1,042
Mar 13, 2026 $ 0.00293
+7.93%
$ 615,287 $ 3,052
Mar 12, 2026 $ 0.00271
+8.14%
$ 570,105 $ 3,693
Download