LTB PULS Historical Data

LTBS
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₇171
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Jul 20, 2026 $ 0.0₁₇3
-40.00%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₇5
-28.57%
$ -- $ 0.0₁₁1
Jul 18, 2026 $ 0.0₁₇7
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₉432
+542,995.29%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₂216
-100.00%
$ -- $ 0.0₆1
Jul 15, 2026 $ 0.0576
+2.07%
$ 11.96 million $ 11,799
Jul 14, 2026 $ 0.0563
+1.41%
$ 11.84 million $ 10,455
Jul 13, 2026 $ 0.0553
+1.59%
$ 11.66 million $ 4,647
Jul 12, 2026 $ 0.0545
-3.29%
$ 11.43 million $ 11,610
Jul 11, 2026 $ 0.0568
+1.65%
$ 11.93 million $ 5,906
Jul 10, 2026 $ 0.0559
+1.61%
$ 11.74 million $ 10,757
Jul 9, 2026 $ 0.0555
-2.35%
$ 11.56 million $ 4,720
Jul 8, 2026 $ 0.0567
+4.89%
$ 11.91 million $ 8,782
Jul 7, 2026 $ 0.0545
+4.02%
$ 11.36 million $ 7,330
Jul 6, 2026 $ 0.0525
+4.56%
$ 11.01 million $ 7,544
Jul 5, 2026 $ 0.0502
+9.57%
$ 10.54 million $ 10,970
Jul 4, 2026 $ 0.0459
+1.59%
$ 9.62 million $ 5,804
Jul 3, 2026 $ 0.0451
+8.32%
$ 9.48 million $ 9,799
Jul 2, 2026 $ 0.0415
+0.95%
$ 8.74 million $ 11,378
Jul 1, 2026 $ 0.0411
-0.77%
$ 8.63 million $ 12,551
Jun 30, 2026 $ 0.0414
-10.42%
$ 8.7 million $ 24,329
Jun 29, 2026 $ 0.0462
-0.25%
$ 9.71 million $ 24,315
Jun 28, 2026 $ 0.0459
-4.96%
$ 9.68 million $ 14,354
Jun 27, 2026 $ 0.0475
+0.70%
$ 9.98 million $ 9,294
Jun 26, 2026 $ 0.0472
+13.12%
$ 9.91 million $ 12,310
Jun 25, 2026 $ 0.0417
-12.17%
$ 8.76 million $ 10,662
Jun 24, 2026 $ 0.0473
-2.68%
$ 9.94 million $ 9,755
Jun 23, 2026 $ 0.0486
+0.14%
$ 10.2 million $ 8,153
Jun 22, 2026 $ 0.0485
-2.33%
$ 10.18 million $ 22,895
Jun 21, 2026 $ 0.0497
+1.80%
$ 10.45 million $ 10,227
Jun 20, 2026 $ 0.0489
+4.36%
$ 10.26 million $ 4,655
Jun 19, 2026 $ 0.0468
+2.70%
$ 9.83 million $ 5,662
Jun 18, 2026 $ 0.0457
-5.92%
$ 9.59 million $ 15,290
Jun 17, 2026 $ 0.0485
-11.59%
$ 10.19 million $ 33,149
Jun 16, 2026 $ 0.0522
-6.67%
$ 10.97 million $ 30,947
Jun 15, 2026 $ 0.0558
-0.83%
$ 11.73 million $ 16,928
Jun 14, 2026 $ 0.0562
+0.96%
$ 11.83 million $ 18,405
Jun 13, 2026 $ 0.0557
+1.83%
$ 11.7 million $ 11,092
Jun 12, 2026 $ 0.0547
-6.20%
$ 11.48 million $ 34,539
Jun 11, 2026 $ 0.0581
-0.01%
$ 12.2 million $ 21,846
Jun 10, 2026 $ 0.0577
-2.36%
$ 12.12 million $ 18,314
Jun 9, 2026 $ 0.0592
-0.20%
$ 12.44 million $ 15,007
Jun 8, 2026 $ 0.0596
-2.37%
$ 12.51 million $ 26,218
Jun 7, 2026 $ 0.0611
+5.05%
$ 12.83 million $ 17,836
Jun 6, 2026 $ 0.0582
+4.09%
$ 12.22 million $ 15,588
Jun 5, 2026 $ 0.056
-4.08%
$ 11.76 million $ 22,565
Download