LTB PULS Historical Data

LTBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0699
+0.00%
$ 14.69 million $ 20,750
Yesterday $ 0.0676
+12.76%
$ 14.19 million $ 21,457
May 29, 2026 $ 0.0599
+4.77%
$ 12.59 million $ 15,714
May 28, 2026 $ 0.0573
+1.93%
$ 11.99 million $ 15,268
May 27, 2026 $ 0.0566
-6.93%
$ 11.88 million $ 51,335
May 26, 2026 $ 0.061
+4.06%
$ 12.77 million $ 15,663
May 25, 2026 $ 0.0586
+6.85%
$ 12.31 million $ 15,546
May 24, 2026 $ 0.0548
+5.72%
$ 11.52 million $ 12,609
May 23, 2026 $ 0.0518
+4.40%
$ 10.88 million $ 6,261
May 22, 2026 $ 0.0495
+6.89%
$ 10.4 million $ 7,003
May 21, 2026 $ 0.0463
+4.70%
$ 9.73 million $ 5,603
May 20, 2026 $ 0.044
+7.27%
$ 9.24 million $ 7,752
May 19, 2026 $ 0.041
+9.92%
$ 8.61 million $ 20,128
May 18, 2026 $ 0.0372
-3.85%
$ 7.83 million $ 13,893
May 17, 2026 $ 0.0386
-9.73%
$ 8.1 million $ 40,868
May 16, 2026 $ 0.0428
-10.54%
$ 8.98 million $ 50,713
May 15, 2026 $ 0.049
-12.61%
$ 10.3 million $ 49,935
May 14, 2026 $ 0.0562
+9.49%
$ 11.8 million $ 51,498
May 13, 2026 $ 0.0513
-17.44%
$ 10.78 million $ 70,156
May 12, 2026 $ 0.0622
-9.66%
$ 13.06 million $ 60,134
May 11, 2026 $ 0.0685
+10.47%
$ 14.39 million $ 25,654
May 10, 2026 $ 0.062
-6.98%
$ 13.02 million $ 18,137
May 9, 2026 $ 0.0666
-4.50%
$ 13.98 million $ 25,572
May 8, 2026 $ 0.0697
+12.53%
$ 14.64 million $ 23,632
May 7, 2026 $ 0.062
+6.28%
$ 13.02 million $ 22,098
May 6, 2026 $ 0.0584
+1.13%
$ 12.26 million $ 17,751
May 5, 2026 $ 0.0552
-7.61%
$ 11.59 million $ 20,523
May 4, 2026 $ 0.0603
+9.52%
$ 12.66 million $ 11,494
May 3, 2026 $ 0.0546
+5.22%
$ 11.47 million $ 25,551
May 2, 2026 $ 0.0529
+6.28%
$ 11.12 million $ 13,251
May 1, 2026 $ 0.0497
+5.25%
$ 10.44 million $ 11,478
Apr 30, 2026 $ 0.0472
+6.95%
$ 9.92 million $ 7,482
Apr 29, 2026 $ 0.0441
+3.29%
$ 9.25 million $ 11,571
Apr 28, 2026 $ 0.0427
+4.02%
$ 8.96 million $ 10,296
Apr 27, 2026 $ 0.0411
+0.58%
$ 8.62 million $ 18,156
Apr 26, 2026 $ 0.0408
+7.78%
$ 8.58 million $ 15,091
Apr 25, 2026 $ 0.0379
+3.87%
$ 7.97 million $ 14,630
Apr 24, 2026 $ 0.0364
+7.50%
$ 7.66 million $ 14,774
Apr 23, 2026 $ 0.034
+7.61%
$ 7.13 million $ 12,288
Apr 22, 2026 $ 0.0317
+9.72%
$ 6.63 million $ 20,076
Apr 21, 2026 $ 0.0288
+6.74%
$ 6.06 million $ 15,826
Apr 20, 2026 $ 0.027
+7.91%
$ 5.66 million $ 13,543
Apr 19, 2026 $ 0.025
+1.53%
$ 5.25 million $ 10,873
Apr 18, 2026 $ 0.0246
+2.58%
$ 5.17 million $ 13,464
Apr 17, 2026 $ 0.0239
+9.71%
$ 5.03 million $ 10,584
Apr 16, 2026 $ 0.0218
+10.70%
$ 4.58 million $ 14,299
Apr 15, 2026 $ 0.0197
+10.53%
$ 4.13 million $ 11,601
Apr 14, 2026 $ 0.0178
+7.62%
$ 3.74 million $ 8,595
Apr 13, 2026 $ 0.0165
+11.27%
$ 3.48 million $ 15,000
Apr 12, 2026 $ 0.0149
+4.17%
$ 3.12 million $ 6,797
Download