LTB PULS Historical Data

LTBS
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0443
+0.00%
$ 9.31 million $ 11,663
5:00 AM $ 0.0443
+0.00%
$ 9.31 million $ 11,718
4:47 AM $ 0.0444
+0.00%
$ 9.32 million $ 11,666
4:41 AM $ 0.0441
+0.00%
$ 9.26 million $ 11,811
4:36 AM $ 0.0445
+0.00%
$ 9.35 million $ 11,829
4:29 AM $ 0.0445
+0.00%
$ 9.35 million $ 11,782
4:24 AM $ 0.0444
+0.35%
$ 9.33 million $ 11,864
4:23 AM $ 0.0447
+0.00%
$ 9.33 million $ 11,894
4:21 AM $ 0.0444
+0.00%
$ 9.33 million $ 11,856
4:16 AM $ 0.0444
+0.00%
$ 9.32 million $ 11,891
4:01 AM $ 0.0445
+0.00%
$ 9.34 million $ 11,984
4:00 AM $ 0.0444
+0.00%
$ 9.34 million $ 11,973
3:59 AM $ 0.0445
+0.00%
$ 9.34 million $ 11,973
3:55 AM $ 0.0445
+0.00%
$ 9.34 million $ 11,892
3:46 AM $ 0.0445
+0.09%
$ 9.35 million $ 11,701
3:40 AM $ 0.0444
+0.00%
$ 9.37 million $ 11,655
3:36 AM $ 0.0446
+0.00%
$ 9.37 million $ 11,491
3:34 AM $ 0.0441
+0.00%
$ 9.26 million $ 11,546
3:29 AM $ 0.0444
+0.00%
$ 9.32 million $ 11,506
3:21 AM $ 0.0443
+0.00%
$ 9.31 million $ 11,498
3:09 AM $ 0.0447
+0.00%
$ 9.39 million $ 11,395
3:07 AM $ 0.0444
+0.00%
$ 9.39 million $ 11,377
3:00 AM $ 0.0444
+0.00%
$ 9.34 million $ 11,477
2:59 AM $ 0.0445
+0.00%
$ 9.34 million $ 11,359
2:58 AM $ 0.0443
+0.00%
$ 9.34 million $ 11,359
2:56 AM $ 0.0442
+0.00%
$ 9.34 million $ 11,331
2:54 AM $ 0.0441
+0.00%
$ 9.27 million $ 11,305
2:52 AM $ 0.0441
+0.00%
$ 9.27 million $ 11,320
2:51 AM $ 0.0443
+0.00%
$ 9.27 million $ 11,320
2:33 AM $ 0.0444
+0.00%
$ 9.32 million $ 11,325
2:32 AM $ 0.0442
+0.00%
$ 9.32 million $ 11,414
2:26 AM $ 0.0446
+0.00%
$ 9.37 million $ 11,075
2:12 AM $ 0.044
+0.00%
$ 9.24 million $ 11,223
2:03 AM $ 0.0445
+0.00%
$ 9.35 million $ 11,166
2:01 AM $ 0.0444
+0.00%
$ 9.35 million $ 11,124
2:00 AM $ 0.0443
+0.00%
$ 9.35 million $ 11,114
1:44 AM $ 0.0443
+0.00%
$ 9.3 million $ 11,080
1:32 AM $ 0.0442
+0.00%
$ 9.29 million $ 11,024
1:24 AM $ 0.0441
+0.00%
$ 9.26 million $ 11,069
1:14 AM $ 0.0444
+0.00%
$ 9.33 million $ 10,702
1:08 AM $ 0.0446
+0.00%
$ 9.36 million $ 10,584
1:00 AM $ 0.0445
+0.65%
$ 9.29 million $ 10,493
12:27 AM $ 0.0442
+0.00%
$ 9.29 million $ 10,879
12:13 AM $ 0.0441
+0.13%
$ 9.27 million $ 11,173
12:05 AM $ 0.0441
+0.00%
$ 9.18 million $ 11,140
11:00 PM $ 0.0441
+0.00%
$ 9.18 million $ 11,571
10:05 PM $ 0.0441
+0.00%
$ 9.18 million $ 11,123
10:00 PM $ 0.0439
+0.00%
$ 9.18 million $ 11,085
9:02 PM $ 0.0437
+0.00%
$ 9.18 million $ 11,019
7:00 PM $ 0.0435
+0.00%
$ 9.21 million $ 11,169
Download