Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTB PULS Historical Data

LTBS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:00 PM $0.0738
+0.00%
$15.4 million $1,940
10:00 PM $0.0736
+0.00%
$15.4 million $1,936
9:13 PM $0.0733
+0.00%
$15.4 million $1,934
8:00 PM $0.0733
+0.00%
$15.37 million $1,938
7:29 PM $0.0732
+0.00%
$15.37 million $1,894
7:25 PM $0.0732
+0.00%
$15.37 million $1,582
7:03 PM $0.0735
+0.00%
$15.43 million $1,583
6:15 PM $0.0735
+0.00%
$15.44 million $1,577
6:14 PM $0.0735
+0.00%
$15.44 million $1,578
5:00 PM $0.0736
+0.00%
$15.4 million $1,575
4:00 PM $0.0735
+0.00%
$15.4 million $1,617
3:46 PM $0.0733
+0.00%
$15.4 million $1,613
3:00 PM $0.0733
+0.00%
$15.36 million $1,626
2:34 PM $0.0731
-0.03%
$15.36 million $1,727
2:00 PM $0.0731
+0.00%
$15.35 million $1,725
1:00 PM $0.0731
+0.00%
$15.35 million $1,740
12:34 PM $0.0731
+0.00%
$15.35 million $1,740
12:24 PM $0.0731
+0.00%
$15.36 million $1,739
12:00 PM $0.0731
+0.00%
$15.28 million $3,014
11:00 AM $0.0729
+0.00%
$15.28 million $3,108
10:59 AM $0.0728
+0.00%
$15.28 million $3,093
10:00 AM $0.0726
+0.00%
$15.2 million $3,085
9:33 AM $0.0724
+0.00%
$15.2 million $3,173
9:07 AM $0.0726
+0.00%
$15.25 million $3,206
8:38 AM $0.0726
+0.00%
$15.25 million $3,122
8:00 AM $0.0726
+0.00%
$15.18 million $3,114
7:00 AM $0.0724
+0.00%
$15.18 million $3,109
6:29 AM $0.0723
+0.00%
$15.18 million $3,111
6:06 AM $0.0723
+0.00%
$15.19 million $3,110
5:56 AM $0.0723
+0.00%
$15.17 million $3,098
5:54 AM $0.0723
+0.00%
$15.18 million $3,107
5:01 AM $0.0724
+0.00%
$15.2 million $3,102
4:57 AM $0.0722
+0.00%
$15.17 million $3,095
4:40 AM $0.0722
+0.00%
$15.16 million $3,095
4:34 AM $0.0722
+0.00%
$15.16 million $3,116
4:29 AM $0.0722
+0.00%
$15.17 million $3,119
4:01 AM $0.0723
+0.00%
$15.18 million $3,117
3:41 AM $0.0722
+0.00%
$15.17 million $3,165
3:00 AM $0.0723
+0.00%
$15.15 million $3,160
2:52 AM $0.0721
+0.00%
$15.15 million $3,131
2:50 AM $0.0722
+0.00%
$15.15 million $3,130
2:42 AM $0.0722
+0.00%
$15.15 million $2,895
2:00 AM $0.0721
+0.00%
$15.12 million $2,890
1:58 AM $0.072
+0.00%
$15.12 million $2,885
1:57 AM $0.072
+0.00%
$15.12 million $2,833
1:00 AM $0.072
+0.00%
$15.13 million $2,834
12:16 AM $0.072
+0.00%
$15.13 million $1,882
12:01 AM $0.0727
+0.00%
$15.27 million $1,875
12:00 AM $0.0727
+0.00%
$15.27 million $1,870
11:09 PM $0.0725
+0.00%
$15.23 million $3,811
Download