LTB PULS Historical Data

LTBS
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0489
-13.21%
$ 10.45 million $ 105,001
Jun 8 $ 0.0557
-8.66%
$ 11.81 million $ 128,315
Jun 1 $ 0.0582
-13.23%
$ 12.83 million $ 134,394
May 25 $ 0.0676
+23.28%
$ 14.1 million $ 131,881
May 18 $ 0.0518
+34.04%
$ 11.5 million $ 56,484
May 11 $ 0.0428
-31.07%
$ 8.1 million $ 323,105
May 4 $ 0.0666
+20.94%
$ 13.02 million $ 116,369
Apr 27 $ 0.0529
+29.64%
$ 11.47 million $ 16,982
Apr 20 $ 0.0379
+51.50%
$ 8.58 million $ 91,136
Apr 13 $ 0.0246
+65.38%
$ 5.25 million $ 73,544
Apr 6 $ 0.0144
+47.36%
$ 3.14 million $ 42,335
Mar 30 $ 0.00905
+42.39%
$ 2.05 million $ 29,323
Mar 23 $ 0.00607
+31.44%
$ 1.34 million $ 21,049
Mar 16 $ 0.00459
+37.27%
$ 963,932 $ 16,957
Mar 9 $ 0.00304
+51.24%
$ 689,575 $ 12,566
Mar 2 $ 0.00195
+32.07%
$ 424,090 $ 7,583
Feb 23 $ 0.00146
+38.34%
$ 306,530 $ 8,355
Feb 16 $ 0.00102
+29.95%
$ 220,904 $ 4,923
Feb 9 $ 0.000766
+40.05%
$ -- $ 7,938
Feb 2 $ 0.000522
+27.43%
$ 114,972 $ 8,670
Jan 26 $ 0.0004
+54.08%
$ 85,374 $ 11,703
Jan 19 $ 0.000233
+247.43%
$ 53,615 $ 18,020
Download