LTB PULS Historical Data

LTBS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0594
+0.00%
$ 12.47 million $ 17,584
Jun 7, 7 PM $ 0.0598
+0.00%
$ 12.56 million $ 19,309
Jun 7, 6 PM $ 0.0598
+0.19%
$ 12.56 million $ 19,245
Jun 7, 5 PM $ 0.0596
-0.26%
$ 12.52 million $ 18,786
Jun 7, 4 PM $ 0.0595
-0.18%
$ 12.5 million $ 17,509
Jun 7, 3 PM $ 0.0595
-0.72%
$ 12.49 million $ 17,050
Jun 7, 2 PM $ 0.06
+1.17%
$ 12.59 million $ 15,187
Jun 7, 1 PM $ 0.0594
-0.07%
$ 12.47 million $ 14,965
Jun 7, 12 PM $ 0.0595
-0.77%
$ 12.49 million $ 14,904
Jun 7, 11 AM $ 0.06
+0.46%
$ 12.59 million $ 15,125
Jun 7, 10 AM $ 0.0597
+0.25%
$ 12.55 million $ 15,261
Jun 7, 9 AM $ 0.0599
-0.41%
$ 12.57 million $ 15,505
Jun 7, 8 AM $ 0.0601
+1.31%
$ 12.63 million $ 15,308
Jun 7, 7 AM $ 0.0592
-0.46%
$ 12.44 million $ 15,051
Jun 7, 6 AM $ 0.0593
+0.02%
$ 12.46 million $ 12,342
Jun 7, 5 AM $ 0.0593
+0.67%
$ 12.45 million $ 12,847
Jun 7, 4 AM $ 0.0595
+1.64%
$ 12.5 million $ 10,797
Jun 7, 3 AM $ 0.0594
+1.50%
$ 12.48 million $ 10,745
Jun 7, 2 AM $ 0.0587
-0.49%
$ 12.32 million $ 12,607
Jun 7, 1 AM $ 0.0589
+1.30%
$ 12.36 million $ 14,953
Jun 7, 12 AM $ 0.0582
+0.08%
$ 12.22 million $ 14,729
Jun 6, 11 PM $ 0.0582
+0.69%
$ 12.22 million $ 15,588
Jun 6, 10 PM $ 0.0578
-0.30%
$ 12.14 million $ 16,597
Jun 6, 9 PM $ 0.058
+0.14%
$ 12.18 million $ 16,518
Jun 6, 8 PM $ 0.0577
+0.18%
$ 12.12 million $ 16,462
Jun 6, 7 PM $ 0.0577
+0.04%
$ 12.12 million $ 16,361
Jun 6, 6 PM $ 0.0576
+0.00%
$ 12.1 million $ 15,181
Jun 6, 5 PM $ 0.0578
+0.22%
$ 12.14 million $ 14,746
Jun 6, 4 PM $ 0.0579
+0.71%
$ 12.16 million $ 14,794
Jun 6, 3 PM $ 0.0575
-0.71%
$ 12.08 million $ 14,587
Jun 6, 2 PM $ 0.0576
+0.17%
$ 12.1 million $ 15,383
Jun 6, 1 PM $ 0.0574
+0.09%
$ 12.06 million $ 15,404
Jun 6, 12 PM $ 0.0573
-0.29%
$ 12.04 million $ 16,909
Jun 6, 11 AM $ 0.0575
+0.60%
$ 12.07 million $ 17,959
Jun 6, 10 AM $ 0.057
-0.76%
$ 11.97 million $ 18,435
Jun 6, 9 AM $ 0.0575
-0.74%
$ 12.07 million $ 19,862
Jun 6, 8 AM $ 0.0577
+0.52%
$ 12.11 million $ 24,953
Jun 6, 7 AM $ 0.057
+0.07%
$ 11.97 million $ 24,325
Jun 6, 6 AM $ 0.057
+0.99%
$ 11.97 million $ 26,282
Jun 6, 5 AM $ 0.0565
+1.12%
$ 11.86 million $ 25,179
Jun 6, 4 AM $ 0.0558
-1.16%
$ 11.72 million $ 25,673
Jun 6, 3 AM $ 0.0565
-0.43%
$ 11.86 million $ 27,496
Jun 6, 2 AM $ 0.0568
+0.03%
$ 11.92 million $ 26,613
Jun 6, 1 AM $ 0.0568
+0.41%
$ 11.92 million $ 24,682
Jun 6, 12 AM $ 0.0565
+1.10%
$ 11.87 million $ 24,034
Jun 5, 11 PM $ 0.056
-1.34%
$ 11.76 million $ 22,565
Jun 5, 10 PM $ 0.0568
+0.02%
$ 11.92 million $ 22,626
Jun 5, 9 PM $ 0.0567
+1.82%
$ 11.91 million $ 25,345
Jun 5, 8 PM $ 0.0556
+0.00%
$ 11.68 million $ 25,316
Jun 5, 7 PM $ 0.0556
-0.77%
$ 11.68 million $ 24,884