LTB PULS Historical Data

LTBS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0121
+0.43%
$ 2.54 million $ 6,073
Apr 8, 9 AM $ 0.012
+0.19%
$ 2.52 million $ 6,069
Apr 8, 8 AM $ 0.012
+0.49%
$ 2.52 million $ 5,979
Apr 8, 7 AM $ 0.0119
+0.12%
$ 2.51 million $ 5,717
Apr 8, 6 AM $ 0.0119
+0.34%
$ 2.5 million $ 5,866
Apr 8, 5 AM $ 0.0119
+0.46%
$ 2.49 million $ 6,028
Apr 8, 4 AM $ 0.0118
+0.40%
$ 2.48 million $ 5,836
Apr 8, 3 AM $ 0.0118
+0.37%
$ 2.47 million $ 5,383
Apr 8, 2 AM $ 0.0117
+0.24%
$ 2.46 million $ 5,318
Apr 8, 1 AM $ 0.0117
+0.44%
$ 2.46 million $ 5,016
Apr 8, 12 AM $ 0.0117
+0.08%
$ 2.45 million $ 4,996
Apr 7, 11 PM $ 0.0116
+0.09%
$ 2.45 million $ 4,872
Apr 7, 10 PM $ 0.0115
+0.15%
$ 2.42 million $ 4,825
Apr 7, 9 PM $ 0.0115
+0.73%
$ 2.42 million $ 4,797
Apr 7, 8 PM $ 0.0115
-0.02%
$ 2.41 million $ 4,799
Apr 7, 5 PM $ 0.0113
+0.00%
$ -- $ 4,771
Apr 7, 4 PM $ 0.0113
+0.42%
$ 2.37 million $ 4,745
Apr 7, 3 PM $ 0.0112
+0.22%
$ 2.35 million $ 4,683
Apr 7, 2 PM $ 0.0112
+0.15%
$ 2.34 million $ 4,856
Apr 7, 1 PM $ 0.0111
+0.39%
$ 2.34 million $ 6,089
Apr 7, 12 PM $ 0.0111
+0.16%
$ 2.32 million $ 6,139
Apr 7, 11 AM $ 0.0111
+0.04%
$ 2.32 million $ 6,531
Apr 7, 10 AM $ 0.0111
-0.19%
$ 2.34 million $ 6,834
Apr 7, 9 AM $ 0.0111
+0.85%
$ 2.34 million $ 7,310
Apr 7, 8 AM $ 0.011
+0.80%
$ 2.32 million $ 7,545
Apr 7, 7 AM $ 0.0109
+0.44%
$ 2.3 million $ 7,992
Apr 7, 6 AM $ 0.0109
+0.76%
$ 2.29 million $ 7,667
Apr 7, 5 AM $ 0.0108
+0.19%
$ 2.27 million $ 6,938
Apr 7, 4 AM $ 0.0108
-0.10%
$ 2.27 million $ 6,887
Apr 7, 3 AM $ 0.0108
+0.21%
$ 2.27 million $ 6,887
Apr 7, 2 AM $ 0.0108
+0.32%
$ 2.26 million $ 7,394
Apr 7, 1 AM $ 0.0108
+0.21%
$ 2.26 million $ 8,039
Apr 7, 12 AM $ 0.0107
+0.12%
$ 2.25 million $ 8,827
Apr 6, 11 PM $ 0.0107
-0.63%
$ 2.25 million $ 8,741
Apr 6, 10 PM $ 0.0108
+0.00%
$ 2.26 million $ 8,812
Apr 6, 9 PM $ 0.0108
+0.11%
$ 2.27 million $ 8,785
Apr 6, 8 PM $ 0.0108
+0.19%
$ 2.26 million $ 8,762
Apr 6, 7 PM $ 0.0108
+0.00%
$ 2.26 million $ 8,695
Apr 6, 5 PM $ 0.0107
+0.00%
$ -- $ 8,897
Apr 6, 4 PM $ 0.0107
+0.38%
$ 2.26 million $ 8,845
Apr 6, 3 PM $ 0.0107
+0.34%
$ 2.25 million $ 9,473
Apr 6, 2 PM $ 0.0107
+1.28%
$ 2.24 million $ 9,795
Apr 6, 1 PM $ 0.0105
+0.87%
$ 2.21 million $ 8,373
Apr 6, 12 PM $ 0.0104
+0.31%
$ 2.19 million $ 7,876
Apr 6, 11 AM $ 0.0104
+0.18%
$ 2.19 million $ 8,016
Apr 6, 10 AM $ 0.0104
+0.87%
$ 2.18 million $ 7,636
Apr 6, 9 AM $ 0.0103
+1.07%
$ 2.17 million $ 7,020
Apr 6, 8 AM $ 0.0102
+0.66%
$ 2.14 million $ 6,614
Apr 6, 7 AM $ 0.0101
+0.70%
$ 2.12 million $ 6,128
Apr 6, 6 AM $ 0.01
+0.32%
$ 2.11 million $ 6,124