Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTB PULS Historical Data

LTBS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $0.0754
-0.09%
$15.83 million $13,115
Sep 6, 9 AM $0.0753
-0.06%
$15.81 million $13,081
Sep 6, 8 AM $0.0752
-0.17%
$15.8 million $13,426
Sep 6, 7 AM $0.0752
-0.71%
$15.8 million $13,178
Sep 6, 6 AM $0.0757
+0.18%
$15.9 million $13,292
Sep 6, 5 AM $0.0755
-0.28%
$15.85 million $12,484
Sep 6, 4 AM $0.0756
-1.72%
$15.88 million $12,855
Sep 6, 3 AM $0.0769
+0.08%
$16.15 million $10,707
Sep 6, 2 AM $0.0767
-0.37%
$16.11 million $10,878
Sep 6, 1 AM $0.0771
+0.00%
$16.2 million $11,725
Sep 6, 12 AM $0.077
+0.00%
$-- $11,691
Sep 5, 11 PM $0.0767
-0.65%
$16.11 million $11,767
Sep 5, 10 PM $0.0771
-0.13%
$16.19 million $11,767
Sep 5, 9 PM $0.0769
-0.05%
$16.16 million $11,826
Sep 5, 8 PM $0.0772
+0.00%
$16.21 million $11,862
Sep 5, 7 PM $0.0772
-0.03%
$16.21 million $11,862
Sep 5, 6 PM $0.0773
-0.78%
$16.22 million $11,479
Sep 5, 5 PM $0.0778
+0.13%
$16.33 million $10,832
Sep 5, 4 PM $0.0776
-0.19%
$16.3 million $10,657
Sep 5, 3 PM $0.0778
-0.93%
$16.33 million $9,424
Sep 5, 2 PM $0.0783
+0.71%
$16.45 million $9,227
Sep 5, 1 PM $0.0778
-0.24%
$16.35 million $8,845
Sep 5, 12 PM $0.0772
+0.02%
$16.21 million $8,880
Sep 5, 11 AM $0.0767
-1.47%
$16.12 million $8,302
Sep 5, 10 AM $0.078
+0.67%
$16.37 million $6,885
Sep 5, 9 AM $0.0773
-0.38%
$16.24 million $6,366
Sep 5, 8 AM $0.0776
+1.66%
$16.3 million $6,220
Sep 5, 7 AM $0.0764
+1.87%
$16.04 million $6,178
Sep 5, 6 AM $0.075
+0.51%
$15.75 million $6,106
Sep 5, 5 AM $0.0744
-0.65%
$15.61 million $6,439
Sep 5, 4 AM $0.0745
-0.28%
$15.64 million $6,421
Sep 5, 3 AM $0.0746
+0.26%
$15.66 million $7,223
Sep 5, 2 AM $0.0743
-0.66%
$15.6 million $7,145
Sep 5, 1 AM $0.0747
+0.08%
$15.69 million $7,855
Sep 5, 12 AM $0.0746
-0.19%
$15.66 million $8,046
Sep 4, 11 PM $0.0744
+0.00%
$15.61 million $8,158
Sep 4, 10 PM $0.0742
+0.13%
$15.59 million $8,144
Sep 4, 9 PM $0.0741
+0.00%
$15.56 million $8,563
Sep 4, 8 PM $0.0743
+0.00%
$15.6 million $10,083
Sep 4, 7 PM $0.074
+0.00%
$15.54 million $10,035
Sep 4, 6 PM $0.0737
+0.00%
$15.47 million $9,931
Sep 4, 5 PM $0.0737
-0.23%
$15.47 million $9,932
Sep 4, 4 PM $0.0736
+0.19%
$15.46 million $10,071
Sep 4, 3 PM $0.0734
-0.29%
$15.41 million $9,464
Sep 4, 2 PM $0.0739
-0.07%
$15.51 million $10,471
Sep 4, 1 PM $0.0738
+0.03%
$15.5 million $11,120
Sep 4, 12 PM $0.0736
-1.13%
$15.45 million $10,728
Sep 4, 11 AM $0.0744
+0.22%
$15.62 million $10,765
Sep 4, 10 AM $0.0737
-0.48%
$15.47 million $10,148
Sep 4, 9 AM $0.0739
+0.51%
$15.53 million $9,998