LTB PULS Historical Data

LTBS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0556
-0.77%
$ 11.68 million $ 24,884
Jun 5, 6 PM $ 0.0561
-0.88%
$ 11.79 million $ 25,372
Jun 5, 4 PM $ 0.0565
+0.00%
$ 11.86 million $ 25,746
Jun 5, 3 PM $ 0.0565
-0.66%
$ 11.87 million $ 25,539
Jun 5, 2 PM $ 0.057
-0.52%
$ 11.97 million $ 25,771
Jun 5, 1 PM $ 0.0578
+0.06%
$ 12.13 million $ 25,777
Jun 5, 12 PM $ 0.0578
-0.26%
$ 12.14 million $ 24,434
Jun 5, 11 AM $ 0.058
+0.23%
$ 12.17 million $ 23,997
Jun 5, 10 AM $ 0.0578
+0.15%
$ 12.14 million $ 23,503
Jun 5, 9 AM $ 0.0577
+1.02%
$ 12.12 million $ 21,750
Jun 5, 8 AM $ 0.057
-0.40%
$ 11.98 million $ 17,125
Jun 5, 7 AM $ 0.0573
+1.74%
$ 12.03 million $ 16,651
Jun 5, 6 AM $ 0.0562
-1.84%
$ 11.79 million $ 14,540
Jun 5, 5 AM $ 0.0572
-0.80%
$ 12.02 million $ 15,717
Jun 5, 4 AM $ 0.0576
-0.65%
$ 12.09 million $ 15,033
Jun 5, 3 AM $ 0.058
-0.13%
$ 12.17 million $ 13,577
Jun 5, 2 AM $ 0.0581
-0.46%
$ 12.2 million $ 19,916
Jun 5, 1 AM $ 0.0583
-0.73%
$ 12.25 million $ 21,845
Jun 5, 12 AM $ 0.0588
+0.68%
$ 12.34 million $ 25,279
Jun 4, 11 PM $ 0.0584
+0.66%
$ 12.27 million $ 27,074
Jun 4, 10 PM $ 0.058
-1.50%
$ 12.18 million $ 26,787
Jun 4, 9 PM $ 0.059
-0.02%
$ 12.38 million $ 23,690
Jun 4, 8 PM $ 0.0593
+0.00%
$ -- $ 23,670
Jun 4, 7 PM $ 0.0587
+0.00%
$ -- $ 23,667
Jun 4, 6 PM $ 0.0587
+0.72%
$ 12.32 million $ 23,499
Jun 4, 5 PM $ 0.0587
-0.01%
$ 12.32 million $ 23,645
Jun 4, 4 PM $ 0.0587
+0.57%
$ 12.33 million $ 23,349
Jun 4, 3 PM $ 0.0587
+0.47%
$ 12.32 million $ 23,520
Jun 4, 2 PM $ 0.0585
+0.78%
$ 12.29 million $ 23,360
Jun 4, 1 PM $ 0.0583
+0.32%
$ 12.25 million $ 24,076
Jun 4, 12 PM $ 0.0582
+1.80%
$ 12.23 million $ 24,443
Jun 4, 11 AM $ 0.0572
+1.15%
$ 12.01 million $ 26,002
Jun 4, 10 AM $ 0.0566
-0.76%
$ 11.88 million $ 25,991
Jun 4, 9 AM $ 0.057
-1.14%
$ 11.97 million $ 28,803
Jun 4, 8 AM $ 0.0575
+0.09%
$ 12.07 million $ 28,559
Jun 4, 7 AM $ 0.0576
-0.30%
$ 12.1 million $ 29,208
Jun 4, 6 AM $ 0.0579
+0.39%
$ 12.15 million $ 31,430
Jun 4, 5 AM $ 0.0577
-1.53%
$ 12.11 million $ 29,933
Jun 4, 4 AM $ 0.0585
-0.28%
$ 12.29 million $ 30,232
Jun 4, 3 AM $ 0.0584
+1.44%
$ 12.27 million $ 29,673
Jun 4, 2 AM $ 0.0576
-0.78%
$ 12.1 million $ 28,816
Jun 4, 1 AM $ 0.0581
-3.14%
$ 12.21 million $ 21,036
Jun 4, 12 AM $ 0.0605
-0.71%
$ 12.7 million $ 18,109
Jun 3, 11 PM $ 0.0615
-0.01%
$ 12.91 million $ 16,357
Jun 3, 10 PM $ 0.0613
+0.00%
$ -- $ 20,294
Jun 3, 9 PM $ 0.0613
+1.53%
$ 12.87 million $ 20,248
Jun 3, 8 PM $ 0.0608
-0.66%
$ 12.78 million $ 20,184
Jun 3, 7 PM $ 0.0611
+0.00%
$ 12.83 million $ 20,146
Jun 3, 6 PM $ 0.061
+0.33%
$ 12.81 million $ 20,098
Jun 3, 5 PM $ 0.0608
+0.31%
$ 12.76 million $ 20,046