LTB PULS Historical Data

LTBS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.061
+0.33%
$ 12.81 million $ 20,098
Jun 3, 5 PM $ 0.0608
+0.31%
$ 12.76 million $ 20,046
Jun 3, 4 PM $ 0.0607
-1.35%
$ 12.76 million $ 19,988
Jun 3, 3 PM $ 0.0617
+0.16%
$ 12.97 million $ 20,520
Jun 3, 2 PM $ 0.0617
+0.20%
$ 12.95 million $ 20,703
Jun 3, 1 PM $ 0.0616
-0.14%
$ 12.93 million $ 21,596
Jun 3, 12 PM $ 0.0616
-0.45%
$ 12.94 million $ 21,897
Jun 3, 11 AM $ 0.0623
-0.43%
$ 13.08 million $ 19,074
Jun 3, 10 AM $ 0.0626
+1.15%
$ 13.15 million $ 18,704
Jun 3, 9 AM $ 0.062
+0.10%
$ 13.02 million $ 16,124
Jun 3, 8 AM $ 0.062
+0.00%
$ 13.01 million $ 15,158
Jun 3, 7 AM $ 0.062
+0.51%
$ 13.02 million $ 13,905
Jun 3, 6 AM $ 0.0622
+0.77%
$ 13.07 million $ 13,562
Jun 3, 5 AM $ 0.0619
+1.85%
$ 12.99 million $ 18,112
Jun 3, 4 AM $ 0.0612
-0.62%
$ 12.84 million $ 19,726
Jun 3, 3 AM $ 0.0619
+0.26%
$ 13.01 million $ 20,819
Jun 3, 2 AM $ 0.0618
-0.89%
$ 12.99 million $ 20,942
Jun 3, 1 AM $ 0.0619
-0.65%
$ 13.01 million $ 21,086
Jun 3, 12 AM $ 0.0622
+0.50%
$ 13.05 million $ 21,868
Jun 2, 11 PM $ 0.0618
-2.79%
$ 12.98 million $ 21,623
Jun 2, 10 PM $ 0.0636
+0.00%
$ -- $ 18,621
Jun 2, 9 PM $ 0.0636
+0.33%
$ 13.36 million $ 18,559
Jun 2, 8 PM $ 0.0633
+0.00%
$ -- $ 18,596
Jun 2, 7 PM $ 0.0634
-0.61%
$ 13.32 million $ 18,663
Jun 2, 6 PM $ 0.0637
+0.00%
$ 13.38 million $ 18,568
Jun 2, 5 PM $ 0.0635
-0.30%
$ 13.34 million $ 18,601
Jun 2, 4 PM $ 0.0631
-0.97%
$ 13.25 million $ 18,418
Jun 2, 3 PM $ 0.0637
-1.09%
$ 13.39 million $ 18,612
Jun 2, 2 PM $ 0.0643
-0.28%
$ 13.51 million $ 19,022
Jun 2, 1 PM $ 0.0646
-0.97%
$ 13.56 million $ 16,969
Jun 2, 12 PM $ 0.065
+0.05%
$ 13.65 million $ 18,804
Jun 2, 11 AM $ 0.065
+0.44%
$ 13.64 million $ 19,516
Jun 2, 10 AM $ 0.0647
-0.27%
$ 13.6 million $ 20,319
Jun 2, 9 AM $ 0.0646
-1.04%
$ 13.57 million $ 20,375
Jun 2, 8 AM $ 0.0654
+0.38%
$ 13.74 million $ 23,779
Jun 2, 7 AM $ 0.065
+0.18%
$ 13.65 million $ 31,819
Jun 2, 6 AM $ 0.0649
-0.97%
$ 13.64 million $ 30,366
Jun 2, 5 AM $ 0.0656
-0.19%
$ 13.77 million $ 28,262
Jun 2, 4 AM $ 0.0657
-0.83%
$ 13.8 million $ 26,981
Jun 2, 3 AM $ 0.0663
+0.57%
$ 13.92 million $ 29,033
Jun 2, 2 AM $ 0.0659
+0.72%
$ 13.83 million $ 29,769
Jun 2, 1 AM $ 0.0654
-0.92%
$ 13.73 million $ 31,028
Jun 2, 12 AM $ 0.066
-0.12%
$ 13.87 million $ 30,519
Jun 1, 11 PM $ 0.0661
+0.37%
$ 13.88 million $ 30,741
Jun 1, 10 PM $ 0.0657
-0.43%
$ 13.81 million $ 31,466
Jun 1, 7 PM $ 0.065
+0.00%
$ 13.66 million $ 31,414
Jun 1, 5 PM $ 0.064
+0.00%
$ 13.44 million $ 31,396
Jun 1, 4 PM $ 0.0638
-0.32%
$ 13.4 million $ 31,486
Jun 1, 3 PM $ 0.0638
+0.12%
$ 13.4 million $ 30,582
Jun 1, 2 PM $ 0.0636
-0.71%
$ 13.36 million $ 30,511