LTB PULS Historical Data

LTBS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.01
+0.32%
$ 2.11 million $ 6,124
Apr 6, 5 AM $ 0.01
+0.31%
$ 2.1 million $ 6,034
Apr 6, 4 AM $ 0.00998
+0.04%
$ 2.1 million $ 6,077
Apr 6, 3 AM $ 0.00999
+0.49%
$ 2.1 million $ 6,073
Apr 6, 2 AM $ 0.00994
+0.98%
$ 2.09 million $ 5,437
Apr 6, 1 AM $ 0.00985
+0.26%
$ 2.07 million $ 4,723
Apr 6, 12 AM $ 0.00981
+0.44%
$ 2.06 million $ 4,682
Apr 5, 11 PM $ 0.00977
+1.77%
$ 2.05 million $ 4,819
Apr 5, 10 PM $ 0.0096
-0.08%
$ 2.02 million $ 4,703
Apr 5, 9 PM $ 0.00958
+0.00%
$ -- $ 4,693
Apr 5, 8 PM $ 0.00958
+0.00%
$ 2.01 million $ 4,691
Apr 5, 7 PM $ 0.00958
+0.18%
$ 2.01 million $ 4,671
Apr 5, 6 PM $ 0.00956
+0.08%
$ 2.01 million $ 4,609
Apr 5, 5 PM $ 0.00953
+0.00%
$ -- $ 4,493
Apr 5, 4 PM $ 0.00953
+0.10%
$ 2 million $ 4,568
Apr 5, 3 PM $ 0.0095
+1.27%
$ 2 million $ 4,235
Apr 5, 2 PM $ 0.00937
+0.32%
$ 1.97 million $ 3,361
Apr 5, 1 PM $ 0.00933
+0.22%
$ 1.96 million $ 3,273
Apr 5, 12 PM $ 0.00932
-0.59%
$ 1.96 million $ 3,193
Apr 5, 11 AM $ 0.00936
+0.10%
$ 1.97 million $ 2,991
Apr 5, 10 AM $ 0.00936
+0.43%
$ 1.96 million $ 3,235
Apr 5, 9 AM $ 0.00931
+0.32%
$ 1.95 million $ 3,127
Apr 5, 8 AM $ 0.00926
+0.60%
$ 1.95 million $ 2,960
Apr 5, 7 AM $ 0.0092
+0.27%
$ 1.93 million $ 2,711
Apr 5, 6 AM $ 0.00918
-0.55%
$ 1.93 million $ 2,752
Apr 5, 5 AM $ 0.00923
+0.08%
$ 1.94 million $ 2,914
Apr 5, 4 AM $ 0.0092
+0.13%
$ 1.93 million $ 2,916
Apr 5, 3 AM $ 0.00919
+0.38%
$ 1.93 million $ 2,851
Apr 5, 2 AM $ 0.00915
-0.16%
$ 1.92 million $ 2,863
Apr 5, 1 AM $ 0.00918
+1.09%
$ 1.93 million $ 2,799
Apr 5, 12 AM $ 0.00908
+0.31%
$ 1.91 million $ 2,247
Apr 4, 11 PM $ 0.00905
-0.11%
$ 1.9 million $ 2,262
Apr 4, 10 PM $ 0.00904
+0.00%
$ -- $ 2,302
Apr 4, 8 PM $ 0.00901
+0.00%
$ -- $ 2,291
Apr 4, 7 PM $ 0.00897
+0.00%
$ 1.88 million $ 2,287
Apr 4, 5 PM $ 0.00895
+0.00%
$ 1.88 million $ 2,283
Apr 4, 4 PM $ 0.00894
+0.14%
$ 1.88 million $ 2,262
Apr 4, 3 PM $ 0.00888
+0.00%
$ -- $ 2,354
Apr 4, 2 PM $ 0.0089
+0.37%
$ 1.87 million $ 2,335
Apr 4, 1 PM $ 0.00874
-1.84%
$ 1.83 million $ 2,524
Apr 4, 12 PM $ 0.00886
-0.14%
$ 1.86 million $ 2,577
Apr 4, 11 AM $ 0.00886
+0.74%
$ 1.86 million $ 3,048
Apr 4, 10 AM $ 0.00874
-0.56%
$ 1.84 million $ 3,075
Apr 4, 9 AM $ 0.00876
+0.23%
$ 1.84 million $ 3,300
Apr 4, 8 AM $ 0.00876
+0.44%
$ 1.84 million $ 3,510
Apr 4, 7 AM $ 0.00871
-0.02%
$ 1.83 million $ 3,696
Apr 4, 6 AM $ 0.00872
+0.92%
$ 1.83 million $ 3,577
Apr 4, 5 AM $ 0.00861
+0.38%
$ 1.81 million $ 3,674
Apr 4, 4 AM $ 0.0086
-0.02%
$ 1.81 million $ 3,614
Apr 4, 3 AM $ 0.0086
+0.27%
$ 1.81 million $ 3,599