LTB PULS Historical Data

LTBS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00857
+0.12%
$ 1.8 million $ 7,103
Apr 4, 1 AM $ 0.00855
+0.12%
$ 1.8 million $ 7,277
Apr 4, 12 AM $ 0.00854
+0.21%
$ 1.79 million $ 8,106
Apr 3, 11 PM $ 0.00851
+0.10%
$ 1.79 million $ 7,943
Apr 3, 10 PM $ 0.00852
-0.01%
$ 1.79 million $ 7,916
Apr 3, 8 PM $ 0.00848
+0.00%
$ 1.78 million $ 7,880
Apr 3, 7 PM $ 0.00848
+0.00%
$ 1.78 million $ 7,832
Apr 3, 4 PM $ 0.00843
+0.00%
$ -- $ 7,840
Apr 3, 3 PM $ 0.00844
+0.25%
$ 1.77 million $ 7,834
Apr 3, 2 PM $ 0.00841
+0.03%
$ 1.77 million $ 7,615
Apr 3, 11 AM $ 0.00828
+0.26%
$ 1.74 million $ 4,329
Apr 3, 10 AM $ 0.00823
+0.19%
$ 1.73 million $ 4,074
Apr 3, 9 AM $ 0.00821
+0.31%
$ 1.72 million $ 4,618
Apr 3, 8 AM $ 0.00819
+0.50%
$ 1.72 million $ 4,428
Apr 3, 7 AM $ 0.00815
+0.23%
$ 1.71 million $ 4,487
Apr 3, 6 AM $ 0.00813
+0.25%
$ 1.71 million $ 4,537
Apr 3, 5 AM $ 0.00811
+0.30%
$ 1.7 million $ 4,513
Apr 3, 4 AM $ 0.00809
+0.08%
$ 1.7 million $ 4,616
Apr 3, 3 AM $ 0.00807
+0.78%
$ 1.7 million $ 4,689
Apr 3, 2 AM $ 0.008
+0.03%
$ 1.68 million $ 4,696
Apr 3, 1 AM $ 0.008
+0.75%
$ 1.68 million $ 4,399
Apr 3, 12 AM $ 0.00792
+0.22%
$ 1.66 million $ 3,656
Apr 2, 11 PM $ 0.0079
+0.00%
$ -- $ 3,664
Apr 2, 9 PM $ 0.00788
+0.00%
$ 1.65 million $ 3,702
Apr 2, 8 PM $ 0.00784
+0.00%
$ 1.65 million $ 3,707
Apr 2, 7 PM $ 0.00785
+0.66%
$ 1.65 million $ 3,682
Apr 2, 4 PM $ 0.00771
+0.00%
$ -- $ 3,607
Apr 2, 2 PM $ 0.00764
+0.00%
$ -- $ 4,838
Apr 2, 1 PM $ 0.00764
-0.65%
$ 1.6 million $ 4,872
Apr 2, 12 PM $ 0.0077
+0.11%
$ 1.62 million $ 5,023
Apr 2, 11 AM $ 0.00768
+0.06%
$ 1.61 million $ 4,411
Apr 2, 10 AM $ 0.00771
+0.23%
$ 1.62 million $ 4,332
Apr 2, 9 AM $ 0.00769
-0.31%
$ 1.62 million $ 4,196
Apr 2, 8 AM $ 0.00771
+0.11%
$ 1.62 million $ 4,191
Apr 2, 7 AM $ 0.00768
+0.26%
$ 1.61 million $ 4,385
Apr 2, 6 AM $ 0.00766
+0.19%
$ 1.61 million $ 4,429
Apr 2, 5 AM $ 0.00765
+0.22%
$ 1.61 million $ 4,367
Apr 2, 4 AM $ 0.00767
+0.11%
$ 1.61 million $ 4,209
Apr 2, 3 AM $ 0.0077
-0.08%
$ 1.62 million $ 4,213
Apr 2, 2 AM $ 0.00772
-0.88%
$ 1.62 million $ 4,042
Apr 2, 1 AM $ 0.0078
-0.59%
$ 1.64 million $ 6,217
Apr 2, 12 AM $ 0.00784
+0.05%
$ 1.65 million $ 6,215
Apr 1, 11 PM $ 0.00783
+0.00%
$ 1.64 million $ 6,225
Apr 1, 10 PM $ 0.00783
-0.12%
$ 1.65 million $ 6,204
Apr 1, 9 PM $ 0.00781
+0.00%
$ 1.64 million $ 6,166
Apr 1, 5 PM $ 0.00783
+0.00%
$ -- $ 6,141
Apr 1, 4 PM $ 0.0078
+0.00%
$ 1.64 million $ 6,138
Apr 1, 3 PM $ 0.00779
+0.89%
$ 1.64 million $ 6,059
Apr 1, 2 PM $ 0.00772
+0.64%
$ 1.62 million $ 5,049
Apr 1, 1 PM $ 0.00769
-0.21%
$ 1.61 million $ 4,911