Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTB PULS Historical Data

LTBS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $0.0709
+0.02%
$14.88 million $4,824
Sep 2, 6 AM $0.0707
-0.72%
$14.85 million $4,810
Sep 2, 5 AM $0.0711
+0.03%
$14.93 million $3,957
Sep 2, 4 AM $0.0709
-0.08%
$14.89 million $4,031
Sep 2, 3 AM $0.0709
+0.18%
$14.89 million $4,268
Sep 2, 2 AM $0.0705
+0.15%
$14.8 million $4,328
Sep 2, 1 AM $0.0704
-0.24%
$14.77 million $4,285
Sep 2, 12 AM $0.0706
+0.45%
$14.83 million $5,412
Sep 1, 11 PM $0.07
+0.02%
$14.7 million $5,386
Sep 1, 10 PM $0.0698
-0.09%
$14.65 million $5,388
Sep 1, 9 PM $0.0698
+0.00%
$-- $5,364
Sep 1, 8 PM $0.0695
+0.00%
$14.6 million $5,359
Sep 1, 7 PM $0.0695
-0.07%
$14.59 million $5,269
Sep 1, 6 PM $0.0697
+0.00%
$14.64 million $5,286
Sep 1, 5 PM $0.0697
+0.00%
$-- $5,282
Sep 1, 4 PM $0.0697
-0.50%
$14.63 million $5,366
Sep 1, 3 PM $0.0698
-0.27%
$14.66 million $5,501
Sep 1, 2 PM $0.0699
+0.14%
$14.69 million $5,508
Sep 1, 1 PM $0.0695
-0.18%
$14.6 million $7,268
Sep 1, 12 PM $0.0694
-0.38%
$14.57 million $7,207
Sep 1, 11 AM $0.0696
-0.08%
$14.62 million $7,100
Sep 1, 10 AM $0.0696
+0.17%
$14.62 million $7,920
Sep 1, 9 AM $0.0695
-0.10%
$14.59 million $8,068
Sep 1, 8 AM $0.0694
-1.49%
$14.58 million $8,750
Sep 1, 7 AM $0.0703
-0.74%
$14.76 million $7,161
Sep 1, 6 AM $0.0708
-0.40%
$14.86 million $7,987
Sep 1, 5 AM $0.0709
+0.00%
$14.88 million $9,635
Sep 1, 4 AM $0.0708
-0.25%
$14.87 million $10,127
Aug 30, 12 PM $0.0644
-5.83%
$13.53 million $1
Aug 28, 3 AM $0.0634
+2.64%
$13.32 million $1
Aug 26, 1 PM $0.0631
+0.00%
$13.26 million $0
Aug 26, 5 AM $0.0611
+0.00%
$12.84 million $0
Aug 26, 2 AM $0.0611
-0.01%
$12.84 million $0
Aug 25, 7 AM $0.0149
+25.13%
$3.13 million $1,054
Aug 25, 6 AM $0.016
-64.68%
$3.35 million $3,141
Aug 23, 3 PM $0.0649
+10.28%
$13.64 million $3
Aug 23, 2 PM $0.0605
+0.05%
$12.71 million $2
Aug 23, 1 PM $0.0639
+4.76%
$13.42 million $1
Aug 23, 4 AM $0.0575
+0.00%
$12.09 million $1
Aug 21, 4 PM $0.0602
+0.00%
$12.64 million $0
Aug 21, 2 AM $0.0602
+0.00%
$12.65 million $3
Aug 21, 12 AM $0.0569
-4.67%
$11.94 million $0
Aug 20, 11 PM $0.0572
+0.00%
$12.02 million $2
Aug 20, 1 PM $0.0553
+0.13%
$11.61 million $3
Aug 20, 11 AM $0.0595
+0.00%
$12.49 million $2
Aug 20, 8 AM $0.0575
+6.61%
$12.08 million $2
Aug 20, 7 AM $0.0585
+0.24%
$12.29 million $2
Aug 20, 3 AM $0.0565
+2.98%
$11.87 million $1
Aug 20, 1 AM $0.053
-4.97%
$11.14 million $1
Aug 19, 2 AM $0.0538
+0.00%
$11.3 million $0