LTB PULS Historical Data

LTBS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0636
-0.71%
$ 13.36 million $ 30,511
Jun 1, 1 PM $ 0.0639
-1.85%
$ 13.43 million $ 31,372
Jun 1, 12 PM $ 0.0652
-0.81%
$ 13.69 million $ 30,035
Jun 1, 11 AM $ 0.0658
+0.07%
$ 13.81 million $ 29,609
Jun 1, 10 AM $ 0.0657
-1.87%
$ 13.8 million $ 28,764
Jun 1, 9 AM $ 0.0678
+5.77%
$ 14.23 million $ 29,524
Jun 1, 8 AM $ 0.0641
-1.47%
$ 13.46 million $ 25,965
Jun 1, 7 AM $ 0.0651
-1.37%
$ 13.66 million $ 19,223
Jun 1, 6 AM $ 0.0658
-0.89%
$ 13.82 million $ 19,322
Jun 1, 5 AM $ 0.0665
+0.17%
$ 13.96 million $ 19,186
Jun 1, 4 AM $ 0.0664
-0.84%
$ 13.94 million $ 19,925
Jun 1, 3 AM $ 0.0669
-0.17%
$ 14.06 million $ 20,670
Jun 1, 2 AM $ 0.067
+0.13%
$ 14.08 million $ 19,493
Jun 1, 1 AM $ 0.0675
-0.05%
$ 14.18 million $ 19,106
Jun 1, 12 AM $ 0.0671
+0.00%
$ -- $ 19,144
May 31, 11 PM $ 0.0672
-0.74%
$ 14.1 million $ 19,133
May 31, 10 PM $ 0.0677
+0.60%
$ 14.22 million $ 17,859
May 31, 9 PM $ 0.067
-0.27%
$ 14.08 million $ 17,639
May 31, 8 PM $ 0.0672
+0.02%
$ 14.12 million $ 18,609
May 31, 7 PM $ 0.0673
+0.00%
$ 14.13 million $ 18,809
May 31, 6 PM $ 0.0676
+0.13%
$ 14.19 million $ 18,694
May 31, 5 PM $ 0.0669
+0.00%
$ 14.05 million $ 18,769
May 31, 4 PM $ 0.0678
+0.00%
$ -- $ 18,884
May 31, 3 PM $ 0.0678
-0.84%
$ 14.24 million $ 18,881
May 31, 2 PM $ 0.0684
-0.52%
$ 14.36 million $ 20,153
May 31, 1 PM $ 0.0687
+0.99%
$ 14.43 million $ 20,866
May 31, 12 PM $ 0.068
+0.37%
$ 14.29 million $ 20,309
May 31, 11 AM $ 0.0676
-0.20%
$ 14.2 million $ 22,283
May 31, 10 AM $ 0.0677
-0.11%
$ 14.23 million $ 23,287
May 31, 9 AM $ 0.0678
+0.01%
$ 14.24 million $ 22,508
May 31, 8 AM $ 0.0675
+0.36%
$ 14.18 million $ 21,926
May 31, 7 AM $ 0.0673
-1.87%
$ 14.13 million $ 22,250
May 31, 6 AM $ 0.0686
-0.47%
$ 14.42 million $ 23,992
May 31, 5 AM $ 0.069
+0.62%
$ 14.49 million $ 23,327
May 31, 4 AM $ 0.0687
-1.78%
$ 14.44 million $ 23,378
May 31, 3 AM $ 0.07
+0.19%
$ 14.7 million $ 20,662
May 31, 2 AM $ 0.069
+0.41%
$ 14.48 million $ 21,810
May 31, 1 AM $ 0.0683
+0.09%
$ 14.33 million $ 20,896
May 31, 12 AM $ 0.0678
+0.28%
$ 14.23 million $ 21,609
May 30, 11 PM $ 0.0676
+0.41%
$ 14.2 million $ 21,457
May 30, 10 PM $ 0.0675
+0.00%
$ -- $ 21,558
May 30, 9 PM $ 0.0677
-0.16%
$ 14.21 million $ 21,397
May 30, 8 PM $ 0.0675
+0.00%
$ -- $ 19,669
May 30, 7 PM $ 0.0672
+0.37%
$ 14.12 million $ 19,478
May 30, 5 PM $ 0.0666
+0.00%
$ -- $ 19,225
May 30, 4 PM $ 0.0654
+0.58%
$ 13.73 million $ 19,115
May 30, 3 PM $ 0.065
+1.30%
$ 13.66 million $ 19,487
May 30, 2 PM $ 0.0642
+1.62%
$ 13.48 million $ 18,418
May 30, 1 PM $ 0.0631
+0.22%
$ 13.26 million $ 17,368
May 30, 12 PM $ 0.063
-0.36%
$ 13.23 million $ 18,142