LTB PULS Historical Data

LTBS Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0631
+0.22%
$ 13.26 million $ 17,368
May 30, 12 PM $ 0.063
-0.36%
$ 13.23 million $ 18,142
May 30, 11 AM $ 0.063
-0.33%
$ 13.24 million $ 17,162
May 30, 10 AM $ 0.0631
-0.20%
$ 13.26 million $ 17,888
May 30, 9 AM $ 0.0632
+0.48%
$ 13.28 million $ 17,042
May 30, 8 AM $ 0.063
+0.06%
$ 13.22 million $ 17,262
May 30, 7 AM $ 0.0629
+0.27%
$ 13.21 million $ 18,853
May 30, 6 AM $ 0.0628
+0.44%
$ 13.18 million $ 17,321
May 30, 5 AM $ 0.0623
+1.48%
$ 13.08 million $ 17,383
May 30, 4 AM $ 0.0612
-0.01%
$ 12.86 million $ 16,890
May 30, 3 AM $ 0.0613
-0.28%
$ 12.87 million $ 15,734
May 30, 2 AM $ 0.0614
+0.51%
$ 12.9 million $ 15,318
May 30, 1 AM $ 0.0604
+0.00%
$ 12.69 million $ 15,640
May 30, 12 AM $ 0.06
+0.10%
$ 12.6 million $ 15,653
May 29, 11 PM $ 0.0599
+0.00%
$ -- $ 15,714
May 29, 10 PM $ 0.0599
+0.15%
$ 12.57 million $ 15,712
May 29, 9 PM $ 0.0598
+0.26%
$ 12.55 million $ 15,590
May 29, 7 PM $ 0.0595
+0.00%
$ -- $ 15,557
May 29, 6 PM $ 0.0595
+0.00%
$ -- $ 15,584
May 29, 5 PM $ 0.0596
+0.08%
$ 12.51 million $ 15,431
May 29, 4 PM $ 0.0591
+0.09%
$ 12.4 million $ 15,424
May 29, 3 PM $ 0.0588
+0.90%
$ 12.35 million $ 14,592
May 29, 2 PM $ 0.0584
+0.25%
$ 12.26 million $ 14,487
May 29, 1 PM $ 0.0583
-0.49%
$ 12.23 million $ 13,943
May 29, 12 PM $ 0.0585
+0.00%
$ 12.28 million $ 12,769
May 29, 11 AM $ 0.0585
-0.04%
$ 12.28 million $ 13,695
May 29, 10 AM $ 0.0585
+0.21%
$ 12.28 million $ 13,169
May 29, 9 AM $ 0.0582
+0.64%
$ 12.23 million $ 13,684
May 29, 8 AM $ 0.0579
+0.86%
$ 12.15 million $ 12,635
May 29, 7 AM $ 0.0574
-0.28%
$ 12.06 million $ 11,544
May 29, 6 AM $ 0.0576
-0.21%
$ 12.1 million $ 12,689
May 29, 5 AM $ 0.0577
+0.65%
$ 12.12 million $ 13,351
May 29, 4 AM $ 0.0573
+0.24%
$ 12.03 million $ 15,215
May 29, 3 AM $ 0.0573
+0.57%
$ 12.04 million $ 14,487
May 29, 2 AM $ 0.0571
-0.29%
$ 11.99 million $ 14,726
May 29, 1 AM $ 0.0572
+0.10%
$ 12.02 million $ 16,148
May 29, 12 AM $ 0.0572
+0.11%
$ 12.01 million $ 15,252
May 28, 11 PM $ 0.0573
+0.00%
$ -- $ 15,268
May 28, 10 PM $ 0.0572
+0.00%
$ -- $ 15,265
May 28, 9 PM $ 0.0572
+0.21%
$ 12.01 million $ 15,255
May 28, 8 PM $ 0.0571
+0.00%
$ -- $ 15,114
May 28, 6 PM $ 0.0566
+0.00%
$ 11.89 million $ 15,190
May 28, 5 PM $ 0.0569
+0.33%
$ 11.95 million $ 15,042
May 28, 4 PM $ 0.0564
+0.08%
$ 11.85 million $ 14,760
May 28, 3 PM $ 0.0561
+0.35%
$ 11.78 million $ 14,682
May 28, 2 PM $ 0.0559
+0.70%
$ 11.73 million $ 15,069
May 28, 1 PM $ 0.0557
+0.55%
$ 11.69 million $ 14,749
May 28, 12 PM $ 0.0554
+0.31%
$ 11.62 million $ 15,019
May 28, 11 AM $ 0.0552
+0.00%
$ 11.59 million $ 14,333
May 28, 10 AM $ 0.0551
+0.17%
$ 11.58 million $ 15,703