LTB PULS Historical Data

LTBS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00772
+0.64%
$ 1.62 million $ 5,049
Apr 1, 1 PM $ 0.00769
-0.21%
$ 1.61 million $ 4,911
Apr 1, 12 PM $ 0.00771
+0.33%
$ 1.62 million $ 4,902
Apr 1, 11 AM $ 0.00769
+0.30%
$ 1.61 million $ 4,784
Apr 1, 10 AM $ 0.00765
+0.11%
$ 1.61 million $ 4,717
Apr 1, 9 AM $ 0.00764
+0.22%
$ 1.6 million $ 4,392
Apr 1, 8 AM $ 0.00763
+0.61%
$ 1.6 million $ 4,165
Apr 1, 7 AM $ 0.00758
-0.15%
$ 1.59 million $ 4,072
Apr 1, 6 AM $ 0.00758
+0.72%
$ 1.59 million $ 4,708
Apr 1, 5 AM $ 0.00753
+0.50%
$ 1.58 million $ 4,789
Apr 1, 4 AM $ 0.00748
+0.04%
$ 1.57 million $ 4,874
Apr 1, 3 AM $ 0.00748
+0.48%
$ 1.57 million $ 5,235
Apr 1, 2 AM $ 0.00744
+1.14%
$ 1.56 million $ 5,051
Apr 1, 1 AM $ 0.00734
+0.40%
$ 1.54 million $ 3,192
Apr 1, 12 AM $ 0.00732
+0.40%
$ 1.54 million $ 3,135
Mar 31, 11 PM $ 0.00731
+0.15%
$ 1.54 million $ 3,246
Mar 31, 9 PM $ 0.00727
+0.00%
$ 1.53 million $ 3,263
Mar 31, 7 PM $ 0.00724
+0.00%
$ 1.52 million $ 3,255
Mar 31, 6 PM $ 0.00723
+0.25%
$ 1.52 million $ 3,246
Mar 31, 5 PM $ 0.00715
+0.00%
$ 1.5 million $ 3,219
Mar 31, 4 PM $ 0.00715
+0.00%
$ 1.5 million $ 3,211
Mar 31, 3 PM $ 0.00713
-0.63%
$ 1.5 million $ 3,212
Mar 31, 2 PM $ 0.00717
+0.61%
$ 1.51 million $ 3,211
Mar 31, 1 PM $ 0.00711
+0.36%
$ 1.49 million $ 3,340
Mar 31, 12 PM $ 0.00704
+0.00%
$ -- $ 3,440
Mar 31, 11 AM $ 0.00705
+0.71%
$ 1.48 million $ 3,411
Mar 31, 10 AM $ 0.007
-0.33%
$ 1.47 million $ 3,695
Mar 31, 9 AM $ 0.00702
-0.23%
$ 1.47 million $ 4,039
Mar 31, 8 AM $ 0.00704
-0.15%
$ 1.48 million $ 4,495
Mar 31, 7 AM $ 0.00704
+0.81%
$ 1.48 million $ 4,308
Mar 31, 6 AM $ 0.00698
-0.20%
$ 1.47 million $ 4,167
Mar 31, 5 AM $ 0.00697
+0.00%
$ -- $ 4,240
Mar 31, 4 AM $ 0.00697
-0.54%
$ 1.46 million $ 4,185
Mar 31, 3 AM $ 0.007
+0.00%
$ 1.47 million $ 4,003
Mar 31, 2 AM $ 0.007
+0.15%
$ 1.47 million $ 4,401
Mar 31, 1 AM $ 0.00699
+1.12%
$ 1.47 million $ 6,365
Mar 31, 12 AM $ 0.00688
+0.00%
$ -- $ 6,021
Mar 30, 11 PM $ 0.00688
-0.31%
$ 1.44 million $ 5,983
Mar 30, 10 PM $ 0.00689
+0.00%
$ 1.45 million $ 5,847
Mar 30, 9 PM $ 0.00688
+0.00%
$ 1.45 million $ 5,633
Mar 30, 3 PM $ 0.00685
+0.00%
$ -- $ 5,884
Mar 30, 2 PM $ 0.00688
+0.09%
$ 1.44 million $ 5,941
Mar 30, 1 PM $ 0.00686
+0.15%
$ 1.44 million $ 5,727
Mar 30, 12 PM $ 0.00685
+0.37%
$ 1.44 million $ 5,540
Mar 30, 11 AM $ 0.00683
+0.55%
$ 1.43 million $ 5,866
Mar 30, 10 AM $ 0.00679
+0.32%
$ 1.43 million $ 5,745
Mar 30, 9 AM $ 0.00677
+0.23%
$ 1.42 million $ 5,602
Mar 30, 8 AM $ 0.00675
+0.72%
$ 1.42 million $ 5,064
Mar 30, 7 AM $ 0.00669
+0.13%
$ 1.41 million $ 5,364
Mar 30, 6 AM $ 0.00668
+0.11%
$ 1.4 million $ 5,625