Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LTB PULS Historical Data

LTBS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 AM $0.0000156
-21.90%
$3,284 $4
Aug 16, 6 AM $0.0000249
-48.68%
$5,226 $6
Aug 16, 5 AM $0.0000444
-84.72%
$9,322 $16
Aug 16, 4 AM $0.000261
-40.03%
$54,744 $81
Aug 16, 3 AM $0.000391
-20.43%
$82,200 $86
Aug 16, 2 AM $0.000755
-41.86%
$158,515 $204
Aug 16, 1 AM $0.00133
-22.07%
$278,799 $260
Aug 16, 12 AM $0.00318
-40.64%
$667,114 $1,021
Aug 15, 11 PM $0.00482
-30.85%
$1.01 million $1,095
Aug 15, 10 PM $0.0252
+0.00%
$-- $5,257
Aug 15, 9 PM $0.03
-46.27%
$6.3 million $7,452
Aug 15, 8 PM $0.0557
+0.00%
$11.69 million $9,656
Aug 15, 7 PM $0.055
-1.08%
$11.56 million $9,563
Aug 15, 6 PM $0.0557
+0.07%
$11.69 million $9,513
Aug 15, 5 PM $0.0554
-5.57%
$11.64 million $9,265
Aug 15, 4 PM $0.0586
+0.00%
$-- $2,500
Aug 15, 3 PM $0.0584
+0.12%
$12.27 million $2,507
Aug 15, 2 PM $0.0579
+0.04%
$12.15 million $2,653
Aug 15, 1 PM $0.0579
-0.94%
$12.17 million $2,828
Aug 15, 12 PM $0.0577
+0.00%
$12.11 million $2,983
Aug 15, 11 AM $0.0583
+0.00%
$12.24 million $2,748
Aug 15, 10 AM $0.0588
-0.67%
$12.35 million $2,686
Aug 15, 9 AM $0.0582
-0.86%
$12.23 million $2,239
Aug 15, 8 AM $0.0585
+0.70%
$12.29 million $2,334
Aug 15, 7 AM $0.0581
-0.51%
$12.21 million $2,289
Aug 15, 6 AM $0.058
-0.15%
$12.18 million $2,240
Aug 15, 5 AM $0.058
+0.06%
$12.18 million $2,108
Aug 15, 4 AM $0.0581
+0.52%
$12.19 million $2,090
Aug 15, 3 AM $0.0577
-0.34%
$12.11 million $2,901
Aug 15, 2 AM $0.0577
+0.50%
$12.11 million $3,012
Aug 15, 1 AM $0.0575
-0.66%
$12.07 million $2,837
Aug 15, 12 AM $0.057
-1.39%
$11.96 million $3,018
Aug 14, 11 PM $0.0572
-0.39%
$12.01 million $3,020
Aug 14, 10 PM $0.0565
-0.57%
$11.87 million $2,981
Aug 14, 9 PM $0.057
+0.00%
$11.97 million $3,007
Aug 14, 8 PM $0.0569
+0.20%
$11.95 million $2,996
Aug 14, 7 PM $0.0569
+0.00%
$11.96 million $2,965
Aug 14, 6 PM $0.0562
+0.00%
$11.81 million $2,967
Aug 14, 5 PM $0.0563
+0.00%
$11.81 million $2,970
Aug 14, 4 PM $0.0563
+0.00%
$-- $2,981
Aug 14, 3 PM $0.0565
+0.00%
$-- $2,941
Aug 14, 2 PM $0.0557
-0.88%
$11.71 million $2,956
Aug 14, 1 PM $0.056
-1.24%
$11.76 million $2,728
Aug 14, 12 PM $0.0564
+0.06%
$11.84 million $2,537
Aug 14, 11 AM $0.0565
+0.03%
$11.86 million $2,415
Aug 14, 10 AM $0.0565
+0.00%
$11.87 million $2,673
Aug 14, 9 AM $0.0559
+0.19%
$11.73 million $2,672
Aug 14, 8 AM $0.056
-0.26%
$11.76 million $3,210
Aug 14, 7 AM $0.0563
+0.68%
$11.83 million $3,274
Aug 14, 6 AM $0.055
-2.15%
$11.55 million $3,458