LTB PULS Historical Data

LTBS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00667
+0.19%
$ 1.4 million $ 5,440
Mar 30, 4 AM $ 0.00664
+0.01%
$ 1.4 million $ 5,441
Mar 30, 3 AM $ 0.00664
+0.55%
$ 1.39 million $ 5,522
Mar 30, 2 AM $ 0.0066
+2.02%
$ 1.39 million $ 5,163
Mar 30, 1 AM $ 0.00642
+0.00%
$ -- $ 3,241
Mar 30, 12 AM $ 0.00637
+0.15%
$ 1.34 million $ 3,236
Mar 29, 9 PM $ 0.00636
+0.00%
$ 1.34 million $ 3,302
Mar 29, 8 PM $ 0.00635
+0.00%
$ 1.33 million $ 3,299
Mar 29, 6 PM $ 0.00634
+0.00%
$ 1.33 million $ 3,292
Mar 29, 5 PM $ 0.00633
+0.00%
$ 1.33 million $ 3,291
Mar 29, 4 PM $ 0.00633
+0.35%
$ 1.33 million $ 3,319
Mar 29, 3 PM $ 0.00631
+0.01%
$ 1.33 million $ 4,664
Mar 29, 2 PM $ 0.00631
-0.31%
$ 1.32 million $ 4,593
Mar 29, 1 PM $ 0.00632
+0.00%
$ -- $ 4,841
Mar 29, 12 PM $ 0.00632
+0.27%
$ 1.33 million $ 4,994
Mar 29, 11 AM $ 0.00629
+0.27%
$ 1.32 million $ 4,533
Mar 29, 10 AM $ 0.00626
-0.20%
$ 1.31 million $ 4,652
Mar 29, 9 AM $ 0.00626
+0.00%
$ -- $ 4,755
Mar 29, 8 AM $ 0.00626
+0.41%
$ 1.32 million $ 4,724
Mar 29, 7 AM $ 0.00621
+1.14%
$ 1.31 million $ 4,390
Mar 29, 6 AM $ 0.00614
+0.00%
$ -- $ 3,701
Mar 29, 5 AM $ 0.00613
-0.09%
$ 1.29 million $ 3,808
Mar 29, 4 AM $ 0.00614
-0.05%
$ 1.29 million $ 3,727
Mar 29, 3 AM $ 0.00614
+0.36%
$ 1.29 million $ 3,633
Mar 29, 2 AM $ 0.00612
+0.34%
$ 1.28 million $ 3,869
Mar 29, 1 AM $ 0.00609
+0.21%
$ 1.28 million $ 3,924
Mar 29, 12 AM $ 0.00608
+0.12%
$ 1.28 million $ 3,969
Mar 28, 11 PM $ 0.00607
-0.32%
$ 1.28 million $ 3,960
Mar 28, 10 PM $ 0.00609
-0.21%
$ 1.28 million $ 3,926
Mar 28, 8 PM $ 0.00607
+0.00%
$ 1.28 million $ 3,893
Mar 28, 6 PM $ 0.00606
+0.00%
$ 1.27 million $ 3,919
Mar 28, 5 PM $ 0.00605
+0.00%
$ 1.27 million $ 4,026
Mar 28, 4 PM $ 0.00604
+0.15%
$ 1.27 million $ 4,009
Mar 28, 3 PM $ 0.00602
+1.39%
$ 1.26 million $ 2,995
Mar 28, 2 PM $ 0.00593
+0.53%
$ 1.25 million $ 2,995
Mar 28, 1 PM $ 0.0059
+0.21%
$ 1.24 million $ 3,759
Mar 28, 12 PM $ 0.00588
+0.42%
$ 1.24 million $ 3,689
Mar 28, 11 AM $ 0.00586
+0.32%
$ 1.23 million $ 4,879
Mar 28, 10 AM $ 0.00583
+0.17%
$ 1.22 million $ 4,512
Mar 28, 9 AM $ 0.00582
+0.00%
$ 1.22 million $ 4,648
Mar 28, 8 AM $ 0.00582
+0.28%
$ 1.22 million $ 4,615
Mar 28, 7 AM $ 0.0058
+0.34%
$ 1.22 million $ 4,632
Mar 28, 6 AM $ 0.00578
+0.19%
$ 1.21 million $ 4,705
Mar 28, 5 AM $ 0.00577
+0.15%
$ 1.21 million $ 5,087
Mar 28, 4 AM $ 0.00575
+0.00%
$ -- $ 4,935
Mar 28, 3 AM $ 0.00574
+0.38%
$ 1.21 million $ 4,818
Mar 28, 2 AM $ 0.00572
+0.39%
$ 1.2 million $ 4,494
Mar 28, 1 AM $ 0.00568
+0.15%
$ 1.19 million $ 4,162
Mar 28, 12 AM $ 0.0057
+0.67%
$ 1.2 million $ 4,172
Mar 27, 11 PM $ 0.00565
+0.00%
$ -- $ 4,164