LTB PULS Historical Data

LTBS Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0551
+0.17%
$ 11.58 million $ 15,703
May 28, 9 AM $ 0.055
-0.17%
$ 11.55 million $ 15,189
May 28, 8 AM $ 0.0551
+0.19%
$ 11.57 million $ 16,454
May 28, 7 AM $ 0.055
+0.11%
$ 11.56 million $ 16,439
May 28, 6 AM $ 0.0549
+0.65%
$ 11.53 million $ 15,480
May 28, 5 AM $ 0.0552
-0.65%
$ 11.6 million $ 13,857
May 28, 4 AM $ 0.0556
+0.15%
$ 11.68 million $ 14,485
May 28, 3 AM $ 0.0556
-0.65%
$ 11.67 million $ 15,375
May 28, 2 AM $ 0.0559
-1.10%
$ 11.74 million $ 15,785
May 28, 1 AM $ 0.0564
+0.00%
$ -- $ 15,383
May 28, 12 AM $ 0.0563
+0.17%
$ 11.82 million $ 15,700
May 27, 10 PM $ 0.0566
+0.00%
$ -- $ 51,335
May 27, 9 PM $ 0.0566
+0.19%
$ 11.89 million $ 51,039
May 27, 7 PM $ 0.0561
+0.00%
$ 11.79 million $ 50,921
May 27, 6 PM $ 0.0562
+0.00%
$ -- $ 51,075
May 27, 5 PM $ 0.0563
+0.00%
$ 11.83 million $ 51,099
May 27, 4 PM $ 0.0564
+0.19%
$ 11.84 million $ 51,032
May 27, 3 PM $ 0.0562
+0.41%
$ 11.79 million $ 52,963
May 27, 2 PM $ 0.0559
+0.67%
$ 11.75 million $ 53,110
May 27, 1 PM $ 0.0557
-0.35%
$ 11.7 million $ 54,327
May 27, 12 PM $ 0.056
+0.64%
$ 11.75 million $ 54,581
May 27, 11 AM $ 0.0556
+0.12%
$ 11.68 million $ 54,885
May 27, 10 AM $ 0.0556
+0.30%
$ 11.67 million $ 53,895
May 27, 9 AM $ 0.0553
+0.05%
$ 11.62 million $ 53,343
May 27, 8 AM $ 0.0553
+0.02%
$ 11.61 million $ 51,419
May 27, 7 AM $ 0.0552
+0.17%
$ 11.59 million $ 50,503
May 27, 6 AM $ 0.0551
+0.14%
$ 11.56 million $ 51,008
May 27, 5 AM $ 0.0551
+0.33%
$ 11.57 million $ 53,243
May 27, 4 AM $ 0.0549
+0.02%
$ 11.52 million $ 50,845
May 27, 3 AM $ 0.0549
-0.10%
$ 11.53 million $ 49,446
May 27, 2 AM $ 0.0549
-0.30%
$ 11.54 million $ 50,041
May 27, 1 AM $ 0.0551
-0.29%
$ 11.58 million $ 50,538
May 27, 12 AM $ 0.0553
-9.06%
$ 11.61 million $ 49,073
May 26, 11 PM $ 0.061
+0.03%
$ 12.81 million $ 15,663
May 26, 10 PM $ 0.0609
+0.00%
$ -- $ 15,649
May 26, 9 PM $ 0.0609
+0.00%
$ 12.79 million $ 15,563
May 26, 8 PM $ 0.0606
+0.00%
$ -- $ 15,535
May 26, 6 PM $ 0.0605
-0.38%
$ 12.71 million $ 15,612
May 26, 5 PM $ 0.0608
+0.13%
$ 12.76 million $ 15,642
May 26, 4 PM $ 0.0608
+0.00%
$ 12.76 million $ 15,154
May 26, 3 PM $ 0.0608
-0.66%
$ 12.76 million $ 13,631
May 26, 2 PM $ 0.0612
+0.15%
$ 12.84 million $ 13,131
May 26, 1 PM $ 0.0611
+0.48%
$ 12.83 million $ 11,884
May 26, 12 PM $ 0.0608
+0.34%
$ 12.76 million $ 12,660
May 26, 11 AM $ 0.0606
+0.34%
$ 12.72 million $ 12,086
May 26, 10 AM $ 0.0599
+0.29%
$ 12.59 million $ 12,300
May 26, 9 AM $ 0.0597
+0.17%
$ 12.53 million $ 14,082
May 26, 8 AM $ 0.0596
+0.11%
$ 12.51 million $ 14,883
May 26, 7 AM $ 0.0596
+0.52%
$ 12.51 million $ 18,426
May 26, 6 AM $ 0.0593
+0.83%
$ 12.46 million $ 18,183