LTB PULS Historical Data

LTBS Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0596
+0.52%
$ 12.51 million $ 18,426
May 26, 6 AM $ 0.0593
+0.83%
$ 12.46 million $ 18,183
May 26, 5 AM $ 0.0589
+0.14%
$ 12.36 million $ 15,841
May 26, 4 AM $ 0.0588
+0.49%
$ 12.34 million $ 16,615
May 26, 3 AM $ 0.0585
-0.23%
$ 12.28 million $ 16,577
May 26, 2 AM $ 0.0586
+0.34%
$ 12.3 million $ 15,323
May 26, 1 AM $ 0.0584
-0.28%
$ 12.26 million $ 15,315
May 26, 12 AM $ 0.0587
+0.15%
$ 12.33 million $ 15,551
May 25, 11 PM $ 0.0586
+0.34%
$ 12.3 million $ 15,546
May 25, 10 PM $ 0.0585
+0.33%
$ 12.29 million $ 15,483
May 25, 9 PM $ 0.0583
+0.00%
$ 12.25 million $ 15,429
May 25, 8 PM $ 0.0584
+0.16%
$ 12.25 million $ 15,402
May 25, 7 PM $ 0.0583
+0.00%
$ 12.24 million $ 15,407
May 25, 6 PM $ 0.0582
+0.00%
$ -- $ 15,628
May 25, 5 PM $ 0.0583
-0.27%
$ 12.23 million $ 15,668
May 25, 4 PM $ 0.0584
-0.11%
$ 12.27 million $ 15,571
May 25, 3 PM $ 0.0586
-0.17%
$ 12.31 million $ 15,701
May 25, 2 PM $ 0.0587
+0.11%
$ 12.34 million $ 15,476
May 25, 1 PM $ 0.0586
+0.29%
$ 12.31 million $ 17,654
May 25, 12 PM $ 0.0585
+1.47%
$ 12.28 million $ 17,366
May 25, 11 AM $ 0.0577
+0.52%
$ 12.12 million $ 16,883
May 25, 10 AM $ 0.0574
+0.22%
$ 12.06 million $ 16,335
May 25, 9 AM $ 0.0573
+0.27%
$ 12.04 million $ 16,931
May 25, 8 AM $ 0.0571
+0.88%
$ 11.99 million $ 15,155
May 25, 7 AM $ 0.0567
+1.17%
$ 11.91 million $ 12,801
May 25, 6 AM $ 0.0561
-0.13%
$ 11.77 million $ 13,545
May 25, 5 AM $ 0.0561
+0.54%
$ 11.79 million $ 13,655
May 25, 4 AM $ 0.0555
+0.08%
$ 11.65 million $ 12,752
May 25, 3 AM $ 0.0554
+0.08%
$ 11.63 million $ 12,496
May 25, 2 AM $ 0.0553
+0.14%
$ 11.62 million $ 12,818
May 25, 1 AM $ 0.0552
+0.16%
$ 11.6 million $ 12,589
May 25, 12 AM $ 0.0551
+0.55%
$ 11.58 million $ 12,683
May 24, 11 PM $ 0.0548
+0.33%
$ 11.5 million $ 12,609
May 24, 10 PM $ 0.0546
+0.34%
$ 11.47 million $ 12,532
May 24, 9 PM $ 0.0545
+0.02%
$ 11.44 million $ 12,536
May 24, 8 PM $ 0.0545
+0.00%
$ 11.44 million $ 12,545
May 24, 7 PM $ 0.0544
+0.20%
$ 11.43 million $ 12,528
May 24, 6 PM $ 0.0543
-0.13%
$ 11.4 million $ 12,348
May 24, 5 PM $ 0.0542
+0.00%
$ -- $ 12,346
May 24, 4 PM $ 0.0542
+0.08%
$ 11.38 million $ 12,113
May 24, 3 PM $ 0.0542
+0.11%
$ 11.37 million $ 13,091
May 24, 2 PM $ 0.0541
+0.34%
$ 11.36 million $ 12,738
May 24, 1 PM $ 0.054
+0.43%
$ 11.34 million $ 11,260
May 24, 12 PM $ 0.0537
-0.13%
$ 11.29 million $ 9,824
May 24, 11 AM $ 0.0538
+0.33%
$ 11.3 million $ 10,043
May 24, 10 AM $ 0.0535
+0.28%
$ 11.24 million $ 9,745
May 24, 9 AM $ 0.0534
+0.49%
$ 11.21 million $ 8,624
May 24, 8 AM $ 0.0531
+0.62%
$ 11.15 million $ 9,322
May 24, 7 AM $ 0.0528
-0.17%
$ 11.09 million $ 9,326
May 24, 6 AM $ 0.0529
+0.75%
$ 11.11 million $ 8,705