Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LTB PULS Historical Data

LTBS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 AM $0.055
-2.15%
$11.55 million $3,458
Aug 14, 5 AM $0.0568
+1.27%
$11.92 million $3,800
Aug 14, 4 AM $0.0561
+0.71%
$11.78 million $4,263
Aug 14, 3 AM $0.0566
+0.55%
$11.89 million $3,520
Aug 14, 2 AM $0.0558
+1.23%
$11.72 million $3,528
Aug 14, 1 AM $0.0571
+2.25%
$11.99 million $3,551
Aug 14, 12 AM $0.056
+0.37%
$11.75 million $3,396
Aug 13, 11 PM $0.0558
+3.15%
$11.72 million $3,292
Aug 13, 10 PM $0.0532
-2.55%
$11.16 million $3,220
Aug 13, 9 PM $0.0545
+0.00%
$11.45 million $3,237
Aug 13, 8 PM $0.0548
+0.00%
$11.52 million $3,374
Aug 13, 7 PM $0.0554
+0.00%
$11.63 million $3,348
Aug 13, 6 PM $0.055
+0.00%
$11.54 million $3,308
Aug 13, 5 PM $0.0543
+0.00%
$11.4 million $3,844
Aug 13, 4 PM $0.0553
+0.70%
$11.61 million $4,025
Aug 13, 3 PM $0.0542
+0.00%
$-- $4,069
Aug 13, 2 PM $0.0544
-1.64%
$11.42 million $4,093
Aug 13, 1 PM $0.055
+0.37%
$11.55 million $4,025
Aug 13, 12 PM $0.0551
+0.50%
$11.57 million $3,985
Aug 13, 11 AM $0.0551
+0.75%
$11.57 million $4,009
Aug 13, 10 AM $0.0548
-0.73%
$11.5 million $3,995
Aug 13, 9 AM $0.0481
-12.70%
$10.09 million $4,329
Aug 13, 8 AM $0.0548
-0.10%
$11.51 million $4,427
Aug 13, 7 AM $0.0546
+0.10%
$11.48 million $5,090
Aug 13, 6 AM $0.0548
+0.48%
$11.52 million $5,060
Aug 13, 5 AM $0.0548
+1.33%
$11.51 million $5,001
Aug 13, 4 AM $0.0538
-0.44%
$11.3 million $4,351
Aug 13, 3 AM $0.0542
+0.19%
$11.38 million $4,282
Aug 13, 2 AM $0.0539
-0.01%
$11.31 million $4,109
Aug 13, 1 AM $0.0539
+0.00%
$11.31 million $4,602
Aug 13, 12 AM $0.0538
+0.13%
$11.3 million $4,647
Aug 12, 11 PM $0.0536
+0.42%
$11.27 million $4,477
Aug 12, 10 PM $0.0524
+0.00%
$-- $4,498
Aug 12, 9 PM $0.0538
+0.00%
$11.31 million $4,469
Aug 12, 8 PM $0.0535
-0.06%
$11.23 million $4,447
Aug 12, 7 PM $0.0533
+0.00%
$-- $4,114
Aug 12, 6 PM $0.0504
+0.00%
$10.58 million $4,354
Aug 12, 5 PM $0.0533
-0.56%
$11.2 million $3,917
Aug 12, 4 PM $0.0534
-0.13%
$11.22 million $3,930
Aug 12, 3 PM $0.0532
-0.02%
$11.17 million $4,189
Aug 12, 2 PM $0.053
+0.55%
$11.13 million $4,018
Aug 12, 1 PM $0.0513
-4.23%
$10.78 million $4,832
Aug 12, 12 PM $0.0535
+0.11%
$11.24 million $4,852
Aug 12, 11 AM $0.0534
+1.77%
$11.21 million $4,746
Aug 12, 10 AM $0.0528
-0.25%
$11.1 million $4,826
Aug 12, 9 AM $0.0532
+1.61%
$11.17 million $4,873
Aug 12, 8 AM $0.0525
-0.78%
$11.03 million $3,975
Aug 12, 7 AM $0.053
+0.40%
$11.13 million $3,688
Aug 12, 6 AM $0.0529
-0.11%
$11.1 million $3,699
Aug 12, 5 AM $0.0531
+0.92%
$11.16 million $4,114