Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTB PULS Historical Data

LTBS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 AM $0.0531
+0.92%
$11.16 million $4,114
Aug 12, 4 AM $0.0529
-0.36%
$11.12 million $4,202
Aug 12, 3 AM $0.053
-0.14%
$11.13 million $4,232
Aug 12, 2 AM $0.053
-0.30%
$11.13 million $4,176
Aug 12, 1 AM $0.0532
+0.49%
$11.17 million $4,196
Aug 12, 12 AM $0.0531
+0.73%
$11.15 million $4,016
Aug 11, 11 PM $0.0524
+0.00%
$-- $3,976
Aug 11, 10 PM $0.052
+0.00%
$-- $3,977
Aug 11, 9 PM $0.052
+0.00%
$10.93 million $3,958
Aug 11, 8 PM $0.0518
+0.00%
$-- $3,973
Aug 11, 7 PM $0.052
+0.00%
$10.92 million $3,942
Aug 11, 6 PM $0.0516
+0.00%
$10.83 million $3,951
Aug 11, 5 PM $0.0517
+0.96%
$10.86 million $3,932
Aug 11, 4 PM $0.0516
-0.72%
$10.84 million $3,498
Aug 11, 3 PM $0.0512
+0.54%
$10.76 million $3,440
Aug 11, 2 PM $0.052
+0.00%
$-- $3,528
Aug 11, 1 PM $0.0517
+8.92%
$10.85 million $2,759
Aug 11, 12 PM $0.0516
+1.23%
$10.84 million $4,007
Aug 11, 11 AM $0.0513
+0.30%
$10.76 million $3,965
Aug 11, 10 AM $0.0507
-0.41%
$10.65 million $3,939
Aug 11, 9 AM $0.0503
-0.59%
$10.57 million $3,809
Aug 11, 8 AM $0.0503
+1.53%
$10.57 million $4,569
Aug 11, 7 AM $0.0495
-0.04%
$10.39 million $4,137
Aug 11, 6 AM $0.0485
+23.30%
$10.19 million $3,937
Aug 11, 5 AM $0.0492
-1.43%
$10.32 million $3,661
Aug 11, 4 AM $0.0655
-17.35%
$13.75 million $6,838
Aug 11, 3 AM $0.0497
+0.00%
$-- $4,278
Aug 11, 2 AM $0.0492
+7.96%
$10.33 million $4,274
Aug 11, 1 AM $0.0446
-8.99%
$9.36 million $3,758
Aug 11, 12 AM $0.0489
-0.72%
$10.26 million $3,973
Aug 10, 11 PM $0.0489
+0.00%
$-- $3,946
Aug 10, 10 PM $0.0487
+0.00%
$-- $3,977
Aug 10, 9 PM $0.0491
+0.00%
$-- $3,957
Aug 10, 8 PM $0.0488
+0.00%
$-- $3,956
Aug 10, 7 PM $0.0487
+0.00%
$10.23 million $3,961
Aug 10, 6 PM $0.0485
+0.00%
$10.19 million $3,968
Aug 10, 5 PM $0.0486
+1.44%
$10.21 million $3,905
Aug 10, 4 PM $0.0476
+0.00%
$-- $4,019
Aug 10, 3 PM $0.0486
+0.00%
$-- $4,031
Aug 10, 2 PM $0.0483
+0.02%
$10.15 million $4,011
Aug 10, 1 PM $0.0482
+0.06%
$10.13 million $3,940
Aug 10, 12 PM $0.0485
+0.39%
$10.19 million $3,265
Aug 10, 11 AM $0.0479
-0.57%
$10.05 million $2,705
Aug 10, 10 AM $0.0481
+0.00%
$10.1 million $3,137
Aug 10, 9 AM $0.0479
-0.14%
$10.05 million $3,339
Aug 10, 8 AM $0.0479
+1.04%
$10.05 million $3,588
Aug 10, 7 AM $0.0473
-0.11%
$9.93 million $2,494
Aug 10, 6 AM $0.0472
-0.07%
$9.92 million $2,601
Aug 10, 5 AM $0.0472
-0.33%
$9.91 million $2,412
Aug 10, 4 AM $0.047
-0.78%
$9.86 million $1,913