LTB PULS Historical Data

LTBS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00547
+0.30%
$ 1.15 million $ 2,772
Mar 25, 8 AM $ 0.00545
+1.00%
$ 1.14 million $ 3,009
Mar 25, 7 AM $ 0.0054
+0.23%
$ 1.13 million $ 3,038
Mar 25, 6 AM $ 0.00538
+0.17%
$ 1.13 million $ 3,291
Mar 25, 5 AM $ 0.00537
+0.61%
$ 1.13 million $ 3,413
Mar 25, 4 AM $ 0.00534
+0.52%
$ 1.12 million $ 3,535
Mar 25, 3 AM $ 0.00531
+0.43%
$ 1.11 million $ 3,275
Mar 25, 2 AM $ 0.00528
+0.00%
$ -- $ 3,473
Mar 25, 1 AM $ 0.00528
+0.31%
$ 1.11 million $ 3,497
Mar 25, 12 AM $ 0.00526
+0.30%
$ 1.1 million $ 3,486
Mar 24, 10 PM $ 0.00522
+0.00%
$ -- $ 3,496
Mar 24, 8 PM $ 0.00517
+0.00%
$ 1.09 million $ 3,504
Mar 24, 5 PM $ 0.00515
+0.00%
$ -- $ 3,502
Mar 24, 4 PM $ 0.00515
+0.02%
$ 1.08 million $ 3,463
Mar 24, 3 PM $ 0.00514
+0.00%
$ 1.08 million $ 3,399
Mar 24, 2 PM $ 0.00514
+0.14%
$ 1.08 million $ 3,399
Mar 24, 1 PM $ 0.00515
+0.09%
$ 1.08 million $ 3,369
Mar 24, 12 PM $ 0.00515
+0.14%
$ 1.08 million $ 3,106
Mar 24, 11 AM $ 0.00514
+0.52%
$ 1.08 million $ 3,457
Mar 24, 10 AM $ 0.00511
+0.46%
$ 1.07 million $ 3,241
Mar 24, 9 AM $ 0.00508
+0.82%
$ 1.07 million $ 3,200
Mar 24, 8 AM $ 0.00504
+0.60%
$ 1.06 million $ 2,808
Mar 24, 7 AM $ 0.005
+1.30%
$ 1.05 million $ 2,442
Mar 24, 6 AM $ 0.00493
+0.39%
$ 1.04 million $ 2,369
Mar 24, 5 AM $ 0.00492
+0.18%
$ 1.03 million $ 2,157
Mar 24, 4 AM $ 0.00492
+0.08%
$ 1.03 million $ 2,109
Mar 24, 3 AM $ 0.00493
+0.07%
$ 1.03 million $ 2,394
Mar 24, 2 AM $ 0.00492
+0.11%
$ 1.03 million $ 2,192
Mar 24, 1 AM $ 0.00492
-0.33%
$ 1.03 million $ 2,190
Mar 24, 12 AM $ 0.00494
+0.19%
$ 1.04 million $ 2,155
Mar 23, 11 PM $ 0.00493
+0.00%
$ 1.04 million $ 2,153
Mar 23, 10 PM $ 0.00492
+0.00%
$ 1.03 million $ 2,151
Mar 23, 9 PM $ 0.00492
+0.42%
$ 1.03 million $ 2,123
Mar 23, 8 PM $ 0.0049
+0.00%
$ 1.03 million $ 2,111
Mar 23, 6 PM $ 0.00487
+0.00%
$ 1.02 million $ 2,134
Mar 23, 4 PM $ 0.00492
+0.00%
$ 1.03 million $ 2,215
Mar 23, 3 PM $ 0.00492
-0.10%
$ 1.03 million $ 2,571
Mar 23, 2 PM $ 0.00493
+0.31%
$ 1.04 million $ 2,533
Mar 23, 1 PM $ 0.0049
+0.16%
$ 1.03 million $ 2,645
Mar 23, 12 PM $ 0.00489
+0.38%
$ 1.03 million $ 2,690
Mar 23, 11 AM $ 0.00475
+0.38%
$ 997,214 $ 2,416
Mar 23, 10 AM $ 0.00473
+0.73%
$ 993,704 $ 2,329
Mar 23, 9 AM $ 0.0047
+0.17%
$ 986,231 $ 2,196
Mar 23, 8 AM $ 0.00469
+0.41%
$ 984,137 $ 2,261
Mar 23, 7 AM $ 0.00466
-0.24%
$ 979,249 $ 2,304
Mar 23, 6 AM $ 0.00468
-0.19%
$ 982,936 $ 2,211
Mar 23, 5 AM $ 0.00469
+0.68%
$ 985,402 $ 2,479
Mar 23, 4 AM $ 0.00466
+0.33%
$ 978,542 $ 4,608
Mar 23, 3 AM $ 0.00464
+0.43%
$ 975,102 $ 4,556
Mar 23, 2 AM $ 0.00462
+0.02%
$ 970,942 $ 4,918