LTB PULS Historical Data

LTBS Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0528
-0.17%
$ 11.09 million $ 9,326
May 24, 6 AM $ 0.0529
+0.75%
$ 11.11 million $ 8,705
May 24, 5 AM $ 0.0525
-0.11%
$ 11.02 million $ 6,675
May 24, 4 AM $ 0.0526
+0.32%
$ 11.04 million $ 6,413
May 24, 3 AM $ 0.0524
+0.38%
$ 11 million $ 6,219
May 24, 2 AM $ 0.0522
+0.39%
$ 10.97 million $ 6,338
May 24, 1 AM $ 0.0521
+0.24%
$ 10.93 million $ 6,118
May 24, 12 AM $ 0.0519
+0.19%
$ 10.9 million $ 6,235
May 23, 11 PM $ 0.0518
+0.10%
$ 10.88 million $ 6,261
May 23, 10 PM $ 0.0519
+0.36%
$ 10.89 million $ 6,251
May 23, 9 PM $ 0.0517
+0.92%
$ 10.86 million $ 6,277
May 23, 7 PM $ 0.0511
+0.00%
$ 10.73 million $ 6,178
May 23, 6 PM $ 0.0511
+0.68%
$ 10.73 million $ 6,098
May 23, 5 PM $ 0.0507
+0.04%
$ 10.64 million $ 6,065
May 23, 4 PM $ 0.0506
+0.20%
$ 10.63 million $ 5,990
May 23, 3 PM $ 0.0505
+0.88%
$ 10.6 million $ 5,871
May 23, 2 PM $ 0.0501
+0.41%
$ 10.52 million $ 5,195
May 23, 1 PM $ 0.0499
+0.37%
$ 10.48 million $ 5,227
May 23, 12 PM $ 0.0497
+0.33%
$ 10.43 million $ 5,511
May 23, 11 AM $ 0.0495
+0.19%
$ 10.4 million $ 5,045
May 23, 10 AM $ 0.0494
+0.37%
$ 10.38 million $ 5,251
May 23, 9 AM $ 0.0493
+0.21%
$ 10.35 million $ 4,989
May 23, 8 AM $ 0.0491
-1.26%
$ 10.31 million $ 4,701
May 23, 7 AM $ 0.0499
+0.15%
$ 10.48 million $ 4,586
May 23, 6 AM $ 0.0499
+0.30%
$ 10.48 million $ 6,289
May 23, 5 AM $ 0.0499
-0.09%
$ 10.47 million $ 6,504
May 23, 4 AM $ 0.0498
+0.00%
$ -- $ 7,225
May 23, 3 AM $ 0.0499
-0.19%
$ 10.49 million $ 7,213
May 23, 2 AM $ 0.05
+0.52%
$ 10.5 million $ 6,631
May 23, 1 AM $ 0.0497
+0.23%
$ 10.45 million $ 6,751
May 23, 12 AM $ 0.0496
+0.02%
$ 10.42 million $ 6,432
May 22, 11 PM $ 0.0495
+0.00%
$ -- $ 7,003
May 22, 10 PM $ 0.0496
-0.05%
$ 10.42 million $ 6,997
May 22, 9 PM $ 0.0496
+0.00%
$ -- $ 7,034
May 22, 7 PM $ 0.05
+0.00%
$ -- $ 7,027
May 22, 6 PM $ 0.0499
+0.00%
$ -- $ 7,029
May 22, 5 PM $ 0.0498
+0.29%
$ 10.46 million $ 6,989
May 22, 4 PM $ 0.0496
+0.34%
$ 10.42 million $ 6,956
May 22, 3 PM $ 0.0495
+0.01%
$ 10.39 million $ 6,780
May 22, 2 PM $ 0.0495
-0.59%
$ 10.39 million $ 6,578
May 22, 1 PM $ 0.0492
+0.56%
$ 10.32 million $ 6,255
May 22, 12 PM $ 0.0463
+0.00%
$ -- $ 6,560
May 22, 11 AM $ 0.0487
-1.14%
$ 10.23 million $ 6,406
May 22, 10 AM $ 0.0499
+0.00%
$ -- $ 7,465
May 22, 9 AM $ 0.0498
+4.88%
$ 10.46 million $ 7,483
May 22, 8 AM $ 0.0475
+0.05%
$ 9.97 million $ 6,726
May 22, 7 AM $ 0.0491
+0.96%
$ 10.31 million $ 6,467
May 22, 6 AM $ 0.0487
+0.15%
$ 10.22 million $ 6,304
May 22, 5 AM $ 0.0497
+3.67%
$ 10.43 million $ 5,864
May 22, 4 AM $ 0.0481
+0.16%
$ 10.11 million $ 5,991