LTB PULS Historical Data

LTBS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00462
+0.02%
$ 970,942 $ 4,918
Mar 23, 1 AM $ 0.00461
+0.28%
$ 967,432 $ 4,913
Mar 23, 12 AM $ 0.00461
-0.28%
$ 967,759 $ 4,906
Mar 22, 11 PM $ 0.00459
+0.00%
$ 963,932 $ 4,877
Mar 22, 9 PM $ 0.0046
+0.00%
$ -- $ 4,876
Mar 22, 8 PM $ 0.00459
+0.00%
$ 964,892 $ 4,883
Mar 22, 6 PM $ 0.0046
+0.00%
$ 966,171 $ 4,876
Mar 22, 5 PM $ 0.00459
+0.00%
$ 964,825 $ 4,807
Mar 22, 4 PM $ 0.00458
+0.09%
$ 962,265 $ 4,821
Mar 22, 3 PM $ 0.00458
+0.63%
$ 961,184 $ 4,716
Mar 22, 2 PM $ 0.00455
+0.24%
$ 954,646 $ 4,518
Mar 22, 1 PM $ 0.00455
+0.45%
$ 954,464 $ 4,423
Mar 22, 12 PM $ 0.00452
+0.34%
$ 949,986 $ 4,334
Mar 22, 11 AM $ 0.00452
+0.13%
$ 948,304 $ 4,478
Mar 22, 10 AM $ 0.00451
+0.12%
$ 946,619 $ 4,498
Mar 22, 9 AM $ 0.0045
+0.56%
$ 944,922 $ 4,446
Mar 22, 8 AM $ 0.00447
-0.20%
$ 939,383 $ 4,201
Mar 22, 7 AM $ 0.00449
+0.25%
$ 942,027 $ 4,133
Mar 22, 6 AM $ 0.00447
+0.46%
$ 939,476 $ 4,168
Mar 22, 5 AM $ 0.00445
+0.20%
$ 934,577 $ 3,880
Mar 22, 4 AM $ 0.00444
+2.44%
$ 931,552 $ 3,963
Mar 22, 3 AM $ 0.00432
+0.33%
$ 907,677 $ 2,075
Mar 22, 2 AM $ 0.00429
+0.51%
$ 901,718 $ 1,786
Mar 22, 1 AM $ 0.00426
+0.00%
$ -- $ 2,051
Mar 22, 12 AM $ 0.00434
+0.00%
$ 910,890 $ 2,043
Mar 21, 10 PM $ 0.00432
+0.00%
$ 907,321 $ 2,032
Mar 21, 8 PM $ 0.0043
+0.00%
$ -- $ 2,026
Mar 21, 6 PM $ 0.00428
+0.00%
$ 899,629 $ 2,025
Mar 21, 5 PM $ 0.00428
+0.00%
$ 899,118 $ 2,026
Mar 21, 4 PM $ 0.00428
-0.09%
$ 899,642 $ 2,045
Mar 21, 3 PM $ 0.00429
-0.14%
$ 900,485 $ 2,021
Mar 21, 2 PM $ 0.0043
+0.50%
$ 902,691 $ 2,058
Mar 21, 1 PM $ 0.00428
+0.12%
$ 897,804 $ 1,900
Mar 21, 12 PM $ 0.00427
+0.17%
$ 896,726 $ 1,881
Mar 21, 11 AM $ 0.00426
+0.53%
$ 894,328 $ 1,837
Mar 21, 10 AM $ 0.00424
+0.04%
$ 890,012 $ 1,656
Mar 21, 9 AM $ 0.00423
+0.19%
$ 889,043 $ 1,937
Mar 21, 8 AM $ 0.00422
+0.00%
$ -- $ 1,886
Mar 21, 7 AM $ 0.00422
+0.22%
$ 885,657 $ 1,866
Mar 21, 6 AM $ 0.00421
+0.17%
$ 883,363 $ 1,792
Mar 21, 5 AM $ 0.00419
+0.45%
$ 880,560 $ 1,665
Mar 21, 4 AM $ 0.00417
+0.24%
$ 876,285 $ 1,693
Mar 21, 3 AM $ 0.00416
+0.31%
$ 873,664 $ 1,650
Mar 21, 2 AM $ 0.00414
+0.00%
$ 869,754 $ 1,606
Mar 21, 1 AM $ 0.00412
+0.00%
$ -- $ 1,418
Mar 20, 11 PM $ 0.00411
+0.00%
$ -- $ 1,481
Mar 20, 10 PM $ 0.00409
+0.00%
$ 859,505 $ 1,477
Mar 20, 9 PM $ 0.00408
+0.00%
$ 857,363 $ 1,471
Mar 20, 6 PM $ 0.00407
+0.00%
$ 853,825 $ 1,472
Mar 20, 5 PM $ 0.00407
+0.00%
$ 854,145 $ 1,447