LTB PULS Historical Data

LTBS Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0481
+0.16%
$ 10.11 million $ 5,991
May 22, 3 AM $ 0.0471
-1.97%
$ 9.89 million $ 5,801
May 22, 2 AM $ 0.048
+3.58%
$ 10.07 million $ 5,534
May 22, 1 AM $ 0.0463
-0.19%
$ 9.72 million $ 5,393
May 22, 12 AM $ 0.0464
+0.22%
$ 9.75 million $ 5,395
May 21, 11 PM $ 0.0463
-2.25%
$ 9.73 million $ 5,603
May 21, 10 PM $ 0.0474
+0.46%
$ 9.96 million $ 5,976
May 21, 9 PM $ 0.0462
+0.00%
$ 9.7 million $ 5,949
May 21, 7 PM $ 0.0468
+0.00%
$ -- $ 5,940
May 21, 6 PM $ 0.0468
+1.15%
$ 9.82 million $ 5,855
May 21, 5 PM $ 0.0461
+0.00%
$ 9.69 million $ 5,849
May 21, 4 PM $ 0.0462
+2.13%
$ 9.7 million $ 5,849
May 21, 3 PM $ 0.045
-2.49%
$ 9.45 million $ 5,786
May 21, 2 PM $ 0.0462
+0.51%
$ 9.7 million $ 5,982
May 21, 1 PM $ 0.0444
-0.19%
$ 9.32 million $ 5,693
May 21, 12 PM $ 0.0445
-1.10%
$ 9.34 million $ 5,870
May 21, 11 AM $ 0.0449
-1.34%
$ 9.43 million $ 5,822
May 21, 10 AM $ 0.0444
-3.63%
$ 9.32 million $ 5,646
May 21, 9 AM $ 0.046
+1.72%
$ 9.67 million $ 5,826
May 21, 8 AM $ 0.0453
+0.53%
$ 9.51 million $ 5,941
May 21, 7 AM $ 0.044
-0.58%
$ 9.25 million $ 7,109
May 21, 6 AM $ 0.0464
+1.70%
$ 9.74 million $ 6,810
May 21, 5 AM $ 0.0456
+0.54%
$ 9.58 million $ 7,154
May 21, 4 AM $ 0.0454
+1.93%
$ 9.53 million $ 7,705
May 21, 3 AM $ 0.0446
+0.62%
$ 9.36 million $ 7,267
May 21, 2 AM $ 0.0445
+1.12%
$ 9.34 million $ 7,327
May 21, 1 AM $ 0.044
-0.41%
$ 9.24 million $ 7,994
May 21, 12 AM $ 0.0441
-0.33%
$ 9.27 million $ 7,844
May 20, 11 PM $ 0.044
-0.25%
$ 9.24 million $ 7,752
May 20, 10 PM $ 0.0441
-0.17%
$ 9.27 million $ 7,702
May 20, 9 PM $ 0.0441
+0.29%
$ 9.26 million $ 7,852
May 20, 7 PM $ 0.0446
+0.00%
$ -- $ 7,999
May 20, 6 PM $ 0.0446
+0.00%
$ 9.36 million $ 7,968
May 20, 4 PM $ 0.0444
+0.00%
$ -- $ 7,917
May 20, 3 PM $ 0.0441
-0.41%
$ 9.25 million $ 7,809
May 20, 2 PM $ 0.0434
-0.73%
$ 9.11 million $ 7,733
May 20, 1 PM $ 0.0437
+0.09%
$ 9.17 million $ 7,879
May 20, 12 PM $ 0.0436
+0.81%
$ 9.15 million $ 7,974
May 20, 11 AM $ 0.0432
+0.29%
$ 9.07 million $ 8,260
May 20, 10 AM $ 0.043
+0.19%
$ 9.04 million $ 10,164
May 20, 9 AM $ 0.0429
-0.61%
$ 9.01 million $ 12,352
May 20, 8 AM $ 0.0432
+1.19%
$ 9.07 million $ 13,636
May 20, 7 AM $ 0.0426
-0.81%
$ 8.94 million $ 14,737
May 20, 6 AM $ 0.0424
-0.75%
$ 8.91 million $ 16,280
May 20, 5 AM $ 0.042
+0.24%
$ 8.83 million $ 18,092
May 20, 4 AM $ 0.0418
+0.02%
$ 8.79 million $ 18,515
May 20, 3 AM $ 0.0419
+0.22%
$ 8.79 million $ 19,519
May 20, 2 AM $ 0.0417
+0.60%
$ 8.76 million $ 19,582
May 20, 1 AM $ 0.0415
+0.73%
$ 8.72 million $ 20,597
May 20, 12 AM $ 0.0409
-0.23%
$ 8.59 million $ 20,169