LTB PULS Historical Data

LTBS Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.041
+0.16%
$ 8.61 million $ 20,128
May 19, 10 PM $ 0.0412
+0.00%
$ 8.65 million $ 19,232
May 19, 9 PM $ 0.0405
+0.00%
$ -- $ 19,202
May 19, 8 PM $ 0.0404
+0.00%
$ 8.48 million $ 19,247
May 19, 7 PM $ 0.0405
+0.00%
$ 8.5 million $ 19,067
May 19, 6 PM $ 0.0402
+0.00%
$ -- $ 19,613
May 19, 5 PM $ 0.0412
+0.00%
$ 8.65 million $ 19,379
May 19, 4 PM $ 0.0407
+0.00%
$ 8.55 million $ 19,489
May 19, 3 PM $ 0.0409
+0.00%
$ -- $ 19,206
May 19, 2 PM $ 0.0404
-2.37%
$ 8.48 million $ 19,252
May 19, 1 PM $ 0.0413
+2.39%
$ 8.68 million $ 20,021
May 19, 12 PM $ 0.0403
-1.06%
$ 8.46 million $ 20,043
May 19, 11 AM $ 0.0407
+3.01%
$ 8.55 million $ 20,129
May 19, 10 AM $ 0.0398
+1.01%
$ 8.36 million $ 19,862
May 19, 9 AM $ 0.0394
+0.26%
$ 8.28 million $ 16,183
May 19, 8 AM $ 0.0394
-0.64%
$ 8.27 million $ 15,138
May 19, 7 AM $ 0.0396
+0.64%
$ 8.32 million $ 13,037
May 19, 6 AM $ 0.0393
+0.33%
$ 8.26 million $ 12,390
May 19, 5 AM $ 0.0392
+2.09%
$ 8.22 million $ 12,270
May 19, 4 AM $ 0.0384
+0.62%
$ 8.07 million $ 10,930
May 19, 3 AM $ 0.0382
+1.84%
$ 8.01 million $ 10,951
May 19, 2 AM $ 0.0375
+0.32%
$ 7.87 million $ 12,624
May 19, 1 AM $ 0.0373
-3.63%
$ 7.84 million $ 11,313
May 19, 12 AM $ 0.0386
+3.58%
$ 8.11 million $ 11,936
May 18, 11 PM $ 0.0372
-4.00%
$ 7.8 million $ 13,893
May 18, 10 PM $ 0.038
+0.00%
$ 7.98 million $ 15,649
May 18, 9 PM $ 0.038
+0.15%
$ 7.98 million $ 15,946
May 18, 8 PM $ 0.0374
+0.00%
$ -- $ 17,481
May 18, 7 PM $ 0.0391
+0.00%
$ -- $ 17,862
May 18, 6 PM $ 0.0391
+12.96%
$ 8.21 million $ 17,062
May 18, 5 PM $ 0.0359
+0.00%
$ 7.53 million $ 17,672
May 18, 4 PM $ 0.0369
+0.00%
$ 7.75 million $ 16,808
May 18, 3 PM $ 0.0351
+0.00%
$ -- $ 16,818
May 18, 2 PM $ 0.0351
-7.13%
$ 7.37 million $ 16,818
May 18, 1 PM $ 0.038
-0.24%
$ 7.99 million $ 17,694
May 18, 12 PM $ 0.0381
+2.62%
$ 8 million $ 17,892
May 18, 11 AM $ 0.0379
+1.79%
$ 7.96 million $ 17,678
May 18, 10 AM $ 0.0372
-0.97%
$ 7.81 million $ 16,416
May 18, 9 AM $ 0.0375
+1.01%
$ 7.88 million $ 16,801
May 18, 8 AM $ 0.0372
-0.72%
$ 7.8 million $ 16,316
May 18, 7 AM $ 0.0374
+0.81%
$ 7.85 million $ 16,244
May 18, 6 AM $ 0.0374
+0.01%
$ 7.85 million $ 21,570
May 18, 5 AM $ 0.0377
+0.04%
$ 7.91 million $ 22,039
May 18, 4 AM $ 0.0376
+1.19%
$ 7.9 million $ 38,512
May 18, 3 AM $ 0.0372
-0.68%
$ 7.81 million $ 38,309
May 18, 2 AM $ 0.0374
-0.32%
$ 7.85 million $ 35,827
May 18, 1 AM $ 0.0375
-2.63%
$ 7.88 million $ 36,845
May 18, 12 AM $ 0.0386
-0.10%
$ 8.11 million $ 39,277
May 17, 11 PM $ 0.0386
-0.70%
$ 8.1 million $ 40,868
May 17, 10 PM $ 0.0389
-4.80%
$ 8.17 million $ 38,579