LTB PULS Historical Data

LTBS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00407
+0.00%
$ 854,145 $ 1,447
Mar 20, 3 PM $ 0.00405
+0.00%
$ -- $ 1,525
Mar 20, 2 PM $ 0.00406
+0.20%
$ 851,797 $ 1,503
Mar 20, 1 PM $ 0.00405
+0.02%
$ 851,301 $ 1,485
Mar 20, 12 PM $ 0.00405
+0.00%
$ 851,351 $ 1,527
Mar 20, 11 AM $ 0.00405
+0.30%
$ 851,205 $ 1,516
Mar 20, 10 AM $ 0.00404
+0.22%
$ 848,422 $ 1,454
Mar 20, 9 AM $ 0.00404
+0.50%
$ 848,059 $ 1,170
Mar 20, 7 AM $ 0.004
+0.00%
$ -- $ 2,210
Mar 20, 6 AM $ 0.004
+0.00%
$ 839,811 $ 2,190
Mar 20, 5 AM $ 0.00398
+0.16%
$ 836,791 $ 1,965
Mar 20, 4 AM $ 0.00398
+0.36%
$ 836,557 $ 2,152
Mar 20, 3 AM $ 0.00396
+0.38%
$ 832,451 $ 2,122
Mar 20, 2 AM $ 0.00395
+0.33%
$ 829,706 $ 2,091
Mar 20, 1 AM $ 0.00393
+0.12%
$ 825,470 $ 1,798
Mar 20, 12 AM $ 0.00392
+0.00%
$ 823,511 $ 1,787
Mar 19, 10 PM $ 0.00392
+0.00%
$ 823,401 $ 1,814
Mar 19, 5 PM $ 0.00386
+0.15%
$ 810,188 $ 1,810
Mar 19, 4 PM $ 0.00385
-0.33%
$ 808,778 $ 1,778
Mar 19, 3 PM $ 0.00387
+0.00%
$ -- $ 1,759
Mar 19, 2 PM $ 0.00385
+0.00%
$ -- $ 1,759
Mar 19, 1 PM $ 0.00385
-0.75%
$ 809,111 $ 1,762
Mar 19, 12 PM $ 0.00388
-0.15%
$ 815,094 $ 1,735
Mar 19, 11 AM $ 0.00389
+0.11%
$ 816,550 $ 2,166
Mar 19, 10 AM $ 0.00389
+0.45%
$ 815,977 $ 2,168
Mar 19, 9 AM $ 0.00386
+0.20%
$ 811,276 $ 2,121
Mar 19, 8 AM $ 0.00386
+0.67%
$ 809,674 $ 2,135
Mar 19, 7 AM $ 0.00383
+0.01%
$ 803,943 $ 1,660
Mar 19, 6 AM $ 0.00383
+0.10%
$ 803,718 $ 1,284
Mar 19, 5 AM $ 0.00382
+0.49%
$ 803,162 $ 1,443
Mar 19, 4 AM $ 0.0038
-0.11%
$ 798,937 $ 1,224
Mar 19, 3 AM $ 0.00381
+0.10%
$ 799,521 $ 1,282
Mar 19, 1 AM $ 0.0038
+0.00%
$ 797,343 $ 1,321
Mar 19, 12 AM $ 0.0038
+0.20%
$ 797,651 $ 1,299
Mar 18, 11 PM $ 0.0038
+0.15%
$ 796,979 $ 1,208
Mar 18, 10 PM $ 0.00379
+0.20%
$ 795,896 $ 1,209
Mar 18, 5 PM $ 0.00373
+0.00%
$ -- $ 1,187
Mar 18, 4 PM $ 0.00372
+0.00%
$ 781,956 $ 1,210
Mar 18, 3 PM $ 0.00373
+0.00%
$ 784,312 $ 1,255
Mar 18, 2 PM $ 0.00378
+0.00%
$ -- $ 1,254
Mar 18, 1 PM $ 0.00378
+0.00%
$ -- $ 1,247
Mar 18, 12 PM $ 0.00382
+0.00%
$ -- $ 1,518
Mar 18, 11 AM $ 0.00382
-0.45%
$ 802,160 $ 1,376
Mar 18, 10 AM $ 0.00384
+0.05%
$ 807,229 $ 1,063
Mar 18, 9 AM $ 0.00384
+0.31%
$ 806,515 $ 1,172
Mar 18, 8 AM $ 0.00383
+0.62%
$ 804,164 $ 1,207
Mar 18, 7 AM $ 0.0038
-0.08%
$ 799,002 $ 2,861
Mar 18, 6 AM $ 0.00379
+0.17%
$ 796,677 $ 2,976
Mar 18, 5 AM $ 0.00378
+0.00%
$ 793,594 $ 2,947
Mar 18, 4 AM $ 0.00379
+0.15%
$ 795,021 $ 2,922