LTB PULS Historical Data

LTBS Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0389
-4.80%
$ 8.17 million $ 38,579
May 17, 9 PM $ 0.0399
+0.17%
$ 8.38 million $ 38,376
May 17, 8 PM $ 0.0399
+0.42%
$ 8.38 million $ 38,096
May 17, 7 PM $ 0.0407
+0.17%
$ 8.54 million $ 38,025
May 17, 6 PM $ 0.0409
+0.00%
$ 8.58 million $ 38,156
May 17, 5 PM $ 0.0408
-0.10%
$ 8.58 million $ 37,964
May 17, 4 PM $ 0.0386
-5.68%
$ 8.11 million $ 38,039
May 17, 2 PM $ 0.0374
+0.57%
$ 7.86 million $ 38,590
May 17, 1 PM $ 0.0372
-4.30%
$ 7.82 million $ 38,811
May 17, 12 PM $ 0.0409
+6.29%
$ 8.59 million $ 42,059
May 17, 10 AM $ 0.0409
+1.23%
$ 8.6 million $ 43,040
May 17, 9 AM $ 0.0404
-0.64%
$ 8.49 million $ 43,179
May 17, 8 AM $ 0.0407
+3.29%
$ 8.54 million $ 44,971
May 17, 7 AM $ 0.0394
-4.15%
$ 8.27 million $ 46,308
May 17, 6 AM $ 0.0411
+0.28%
$ 8.62 million $ 43,623
May 17, 5 AM $ 0.0385
-10.16%
$ 8.08 million $ 40,789
May 17, 4 AM $ 0.0429
-0.96%
$ 9.01 million $ 25,107
May 17, 3 AM $ 0.0433
+2.18%
$ 9.09 million $ 33,750
May 17, 2 AM $ 0.0405
-5.33%
$ 8.51 million $ 45,763
May 17, 1 AM $ 0.0428
+5.07%
$ 9 million $ 54,249
May 17, 12 AM $ 0.0408
-4.41%
$ 8.57 million $ 54,531
May 16, 11 PM $ 0.0428
+2.82%
$ 8.98 million $ 50,713
May 16, 10 PM $ 0.0416
-2.68%
$ 8.74 million $ 52,973
May 16, 9 PM $ 0.0424
+4.36%
$ 8.91 million $ 52,491
May 16, 8 PM $ 0.0407
+0.00%
$ 8.55 million $ 52,643
May 16, 5 PM $ 0.0409
+0.28%
$ 8.58 million $ 52,964
May 16, 4 PM $ 0.0408
-0.06%
$ 8.57 million $ 52,718
May 16, 3 PM $ 0.0408
-1.83%
$ 8.58 million $ 51,481
May 16, 2 PM $ 0.0416
+1.53%
$ 8.73 million $ 48,226
May 16, 1 PM $ 0.0409
-1.10%
$ 8.6 million $ 48,121
May 16, 12 PM $ 0.0414
+0.69%
$ 8.7 million $ 49,607
May 16, 11 AM $ 0.0411
-0.93%
$ 8.63 million $ 48,884
May 16, 10 AM $ 0.0415
+0.56%
$ 8.72 million $ 50,018
May 16, 9 AM $ 0.0413
-2.70%
$ 8.66 million $ 49,733
May 16, 8 AM $ 0.0425
-1.03%
$ 8.92 million $ 49,531
May 16, 7 AM $ 0.0429
+0.06%
$ 9.01 million $ 47,932
May 16, 6 AM $ 0.0429
-2.76%
$ 9 million $ 47,571
May 16, 5 AM $ 0.0432
+0.60%
$ 9.07 million $ 47,041
May 16, 4 AM $ 0.0431
-3.05%
$ 9.05 million $ 47,438
May 16, 3 AM $ 0.0445
-2.15%
$ 9.35 million $ 45,733
May 16, 2 AM $ 0.0455
-5.11%
$ 9.55 million $ 38,855
May 16, 1 AM $ 0.0482
-2.95%
$ 10.12 million $ 32,432
May 16, 12 AM $ 0.0493
+3.12%
$ 10.35 million $ 31,205
May 15, 11 PM $ 0.049
+3.78%
$ 10.3 million $ 49,935
May 15, 10 PM $ 0.0473
-1.43%
$ 9.93 million $ 60,064
May 15, 9 PM $ 0.048
-4.56%
$ 10.07 million $ 70,184
May 15, 8 PM $ 0.0503
-0.59%
$ 10.56 million $ 69,109
May 15, 7 PM $ 0.0479
+0.00%
$ 10.07 million $ 67,348
May 15, 5 PM $ 0.049
+0.00%
$ 10.29 million $ 66,738
May 15, 4 PM $ 0.0487
+0.00%
$ -- $ 66,827