LTB PULS Historical Data

LTBS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.00379
+0.15%
$ 795,021 $ 2,922
Mar 18, 3 AM $ 0.00377
+0.19%
$ 792,412 $ 2,959
Mar 18, 2 AM $ 0.00374
+0.00%
$ -- $ 3,376
Mar 18, 1 AM $ 0.00374
+0.04%
$ 784,679 $ 3,377
Mar 17, 11 PM $ 0.00375
+0.00%
$ -- $ 3,384
Mar 17, 10 PM $ 0.00374
+0.00%
$ 785,688 $ 3,376
Mar 17, 9 PM $ 0.00373
+0.00%
$ 783,747 $ 3,374
Mar 17, 7 PM $ 0.00373
+0.00%
$ -- $ 3,363
Mar 17, 5 PM $ 0.00369
+0.00%
$ 775,764 $ 3,357
Mar 17, 4 PM $ 0.00369
-0.20%
$ 774,498 $ 3,344
Mar 17, 3 PM $ 0.00369
+0.70%
$ 775,554 $ 3,292
Mar 17, 2 PM $ 0.00366
+0.00%
$ -- $ 3,337
Mar 17, 1 PM $ 0.00366
+0.26%
$ 769,236 $ 3,293
Mar 17, 12 PM $ 0.00366
+0.01%
$ 768,773 $ 3,076
Mar 17, 11 AM $ 0.00366
-0.20%
$ 768,924 $ 3,530
Mar 17, 10 AM $ 0.00367
-0.02%
$ 770,161 $ 3,534
Mar 17, 9 AM $ 0.00367
-0.02%
$ 770,585 $ 2,824
Mar 17, 8 AM $ 0.00367
+2.23%
$ 770,465 $ 2,713
Mar 17, 7 AM $ 0.00359
+0.35%
$ 753,451 $ 1,057
Mar 17, 6 AM $ 0.00357
-0.07%
$ 750,419 $ 943
Mar 17, 5 AM $ 0.00357
+0.24%
$ 748,891 $ 693
Mar 17, 4 AM $ 0.00357
+0.42%
$ 749,855 $ 622
Mar 17, 3 AM $ 0.0036
+0.18%
$ 756,181 $ 588
Mar 17, 2 AM $ 0.00358
+0.07%
$ 752,785 $ 2,597
Mar 17, 1 AM $ 0.00357
+0.00%
$ 749,549 $ 2,196
Mar 17, 12 AM $ 0.00356
+0.00%
$ -- $ 2,170
Mar 16, 11 PM $ 0.00355
+0.00%
$ -- $ 2,160
Mar 16, 10 PM $ 0.00353
+0.00%
$ 741,508 $ 2,152
Mar 16, 9 PM $ 0.00352
+0.00%
$ 738,491 $ 2,157
Mar 16, 8 PM $ 0.00353
-0.04%
$ 740,456 $ 2,138
Mar 16, 6 PM $ 0.00349
+0.00%
$ -- $ 2,108
Mar 16, 5 PM $ 0.00348
+0.00%
$ 730,398 $ 2,110
Mar 16, 4 PM $ 0.00348
+0.00%
$ 731,175 $ 2,105
Mar 16, 3 PM $ 0.00347
+0.25%
$ 729,469 $ 2,080
Mar 16, 2 PM $ 0.00346
-0.74%
$ 727,566 $ 2,049
Mar 16, 1 PM $ 0.00348
+0.00%
$ 731,708 $ 2,041
Mar 16, 12 PM $ 0.00348
+0.55%
$ 730,387 $ 1,884
Mar 16, 11 AM $ 0.00346
+0.19%
$ 726,282 $ 1,565
Mar 16, 10 AM $ 0.00345
+0.29%
$ 724,433 $ 1,542
Mar 16, 9 AM $ 0.00344
+0.24%
$ 721,916 $ 1,481
Mar 16, 8 AM $ 0.00344
-0.12%
$ 722,724 $ 1,404
Mar 16, 7 AM $ 0.00345
+0.03%
$ 724,156 $ 1,262
Mar 16, 6 AM $ 0.00345
-0.05%
$ 723,639 $ 1,109
Mar 16, 5 AM $ 0.00344
+0.79%
$ 722,654 $ 968
Mar 16, 4 AM $ 0.00341
+0.34%
$ 716,461 $ 461
Mar 16, 3 AM $ 0.0034
+1.02%
$ 714,782 $ 369
Mar 16, 2 AM $ 0.00337
+0.81%
$ 707,567 $ 2,732
Mar 16, 1 AM $ 0.00334
-0.20%
$ 700,798 $ 2,713
Mar 15, 10 PM $ 0.00328
+0.00%
$ -- $ 2,645
Mar 15, 8 PM $ 0.00326
+0.00%
$ 684,487 $ 2,639