LTB PULS Historical Data

LTBS Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.049
+0.00%
$ 10.29 million $ 66,738
May 15, 4 PM $ 0.0487
+0.00%
$ -- $ 66,827
May 15, 3 PM $ 0.0487
-0.54%
$ 10.22 million $ 66,767
May 15, 2 PM $ 0.049
+0.35%
$ 10.28 million $ 67,756
May 15, 1 PM $ 0.0487
-2.30%
$ 10.23 million $ 66,842
May 15, 12 PM $ 0.0498
+1.56%
$ 10.46 million $ 67,086
May 15, 11 AM $ 0.049
-0.47%
$ 10.29 million $ 65,690
May 15, 10 AM $ 0.0492
+1.06%
$ 10.34 million $ 64,996
May 15, 9 AM $ 0.0487
-0.31%
$ 10.23 million $ 65,487
May 15, 8 AM $ 0.0489
-1.45%
$ 10.28 million $ 65,450
May 15, 7 AM $ 0.0496
+1.26%
$ 10.43 million $ 66,371
May 15, 6 AM $ 0.049
-0.35%
$ 10.29 million $ 63,870
May 15, 5 AM $ 0.0491
-1.93%
$ 10.31 million $ 62,970
May 15, 4 AM $ 0.0501
-0.24%
$ 10.52 million $ 62,500
May 15, 3 AM $ 0.0501
-2.09%
$ 10.52 million $ 65,901
May 15, 2 AM $ 0.0512
-0.31%
$ 10.75 million $ 61,594
May 15, 1 AM $ 0.0514
-1.34%
$ 10.8 million $ 62,237
May 15, 12 AM $ 0.053
-5.45%
$ 11.14 million $ 65,315
May 14, 11 PM $ 0.0562
-4.46%
$ 11.8 million $ 51,498
May 14, 10 PM $ 0.0583
-2.83%
$ 12.24 million $ 39,145
May 14, 9 PM $ 0.0599
+0.92%
$ 12.58 million $ 32,389
May 14, 8 PM $ 0.0597
-1.26%
$ 12.53 million $ 29,243
May 14, 7 PM $ 0.0581
+0.00%
$ 12.19 million $ 50,250
May 14, 6 PM $ 0.0581
-1.27%
$ 12.19 million $ 56,909
May 14, 5 PM $ 0.0597
+0.98%
$ 12.55 million $ 60,076
May 14, 4 PM $ 0.0595
+2.68%
$ 12.49 million $ 60,267
May 14, 3 PM $ 0.0579
+0.11%
$ 12.16 million $ 88,420
May 14, 2 PM $ 0.059
+4.19%
$ 12.4 million $ 89,717
May 14, 1 PM $ 0.0572
-1.33%
$ 12.01 million $ 86,206
May 14, 12 PM $ 0.0576
+1.86%
$ 12.1 million $ 87,414
May 14, 11 AM $ 0.0567
+0.29%
$ 11.92 million $ 88,262
May 14, 10 AM $ 0.0544
-3.66%
$ 11.43 million $ 85,180
May 14, 9 AM $ 0.0565
+3.62%
$ 11.86 million $ 86,113
May 14, 8 AM $ 0.0545
-2.31%
$ 11.44 million $ 84,992
May 14, 7 AM $ 0.0553
+11.61%
$ 11.62 million $ 83,432
May 14, 6 AM $ 0.0496
+6.88%
$ 10.41 million $ 78,084
May 14, 5 AM $ 0.0464
-2.93%
$ 9.74 million $ 73,723
May 14, 4 AM $ 0.0478
+2.30%
$ 10.03 million $ 75,294
May 14, 3 AM $ 0.0468
-2.95%
$ 9.83 million $ 72,475
May 14, 2 AM $ 0.0482
-1.68%
$ 10.13 million $ 72,942
May 14, 1 AM $ 0.0491
-0.71%
$ 10.3 million $ 70,820
May 14, 12 AM $ 0.0494
-3.75%
$ 10.38 million $ 70,615
May 13, 11 PM $ 0.0513
-12.05%
$ 10.78 million $ 70,156
May 13, 10 PM $ 0.0505
-2.81%
$ 10.6 million $ 73,414
May 13, 9 PM $ 0.0519
+0.14%
$ 10.91 million $ 72,735
May 13, 8 PM $ 0.0519
+3.37%
$ 10.89 million $ 70,616
May 13, 7 PM $ 0.0503
-9.43%
$ 10.57 million $ 69,646
May 13, 6 PM $ 0.0557
+1.46%
$ 11.69 million $ 53,602
May 13, 5 PM $ 0.0548
+0.00%
$ 11.51 million $ 47,351
May 13, 4 PM $ 0.0548
-11.56%
$ 11.51 million $ 80,467