LTB PULS Historical Data

LTBS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00326
+0.00%
$ 684,487 $ 2,639
Mar 15, 7 PM $ 0.00325
-0.35%
$ 683,007 $ 2,628
Mar 15, 4 PM $ 0.00324
+0.00%
$ 680,921 $ 2,613
Mar 15, 3 PM $ 0.00324
+0.27%
$ 681,371 $ 2,599
Mar 15, 2 PM $ 0.00323
+0.15%
$ 678,812 $ 2,578
Mar 15, 1 PM $ 0.00323
+0.30%
$ 678,709 $ 2,524
Mar 15, 12 PM $ 0.00322
-0.41%
$ 677,029 $ 2,349
Mar 15, 11 AM $ 0.00324
+0.79%
$ 679,618 $ 2,199
Mar 15, 10 AM $ 0.00321
+0.42%
$ 674,354 $ 1,926
Mar 15, 9 AM $ 0.0032
+0.70%
$ 671,355 $ 1,753
Mar 15, 8 AM $ 0.00317
+1.23%
$ 666,007 $ 1,476
Mar 15, 7 AM $ 0.00313
+0.24%
$ 657,362 $ 706
Mar 15, 6 AM $ 0.00312
+0.16%
$ 655,653 $ 623
Mar 15, 5 AM $ 0.00311
-0.01%
$ 653,382 $ 571
Mar 15, 4 AM $ 0.0031
+0.20%
$ 651,409 $ 452
Mar 15, 3 AM $ 0.0031
+0.39%
$ 650,401 $ 373
Mar 15, 2 AM $ 0.00308
+0.34%
$ 645,922 $ 1,179
Mar 15, 1 AM $ 0.00306
-0.02%
$ 643,549 $ 1,110
Mar 14, 11 PM $ 0.00304
+0.00%
$ 639,165 $ 1,042
Mar 14, 10 PM $ 0.00304
+0.00%
$ 637,958 $ 1,038
Mar 14, 9 PM $ 0.00302
+0.00%
$ 635,219 $ 1,033
Mar 14, 6 PM $ 0.00301
+0.00%
$ 632,667 $ 1,034
Mar 14, 4 PM $ 0.00301
+0.00%
$ 632,741 $ 1,032
Mar 14, 3 PM $ 0.00301
+0.00%
$ 631,664 $ 942
Mar 14, 2 PM $ 0.00301
+0.25%
$ 631,402 $ 903
Mar 14, 1 PM $ 0.003
+0.00%
$ -- $ 879
Mar 14, 12 PM $ 0.00299
+0.17%
$ 627,888 $ 838
Mar 14, 11 AM $ 0.00298
+0.40%
$ 626,534 $ 806
Mar 14, 10 AM $ 0.00297
+0.08%
$ 624,164 $ 727
Mar 14, 9 AM $ 0.00297
+0.17%
$ 623,345 $ 656
Mar 14, 8 AM $ 0.00296
+0.21%
$ 621,602 $ 440
Mar 14, 7 AM $ 0.00295
+0.07%
$ 620,162 $ 401
Mar 14, 5 AM $ 0.00296
+0.00%
$ -- $ 231
Mar 14, 4 AM $ 0.00296
+0.26%
$ 621,549 $ 211
Mar 14, 3 AM $ 0.00295
+0.27%
$ 619,731 $ 151
Mar 14, 2 AM $ 0.00294
+0.54%
$ 618,396 $ 3,123
Mar 14, 1 AM $ 0.00293
+0.00%
$ 616,022 $ 3,091
Mar 14, 12 AM $ 0.00293
+0.15%
$ 615,840 $ 3,066
Mar 13, 10 PM $ 0.00293
+0.00%
$ -- $ 3,052
Mar 13, 7 PM $ 0.00291
+0.00%
$ 611,964 $ 3,072
Mar 13, 5 PM $ 0.00293
+0.00%
$ 615,969 $ 3,075
Mar 13, 4 PM $ 0.00294
+0.00%
$ 616,569 $ 3,076
Mar 13, 3 PM $ 0.00298
+0.00%
$ -- $ 3,070
Mar 13, 2 PM $ 0.00297
+0.00%
$ -- $ 3,058
Mar 13, 1 PM $ 0.00296
+0.15%
$ 621,130 $ 3,033
Mar 13, 12 PM $ 0.00294
+0.32%
$ 617,327 $ 2,997
Mar 13, 11 AM $ 0.00293
+0.16%
$ 615,199 $ 2,825
Mar 13, 10 AM $ 0.00292
+0.33%
$ 613,231 $ 2,759
Mar 13, 9 AM $ 0.00291
+0.85%
$ 610,911 $ 2,624
Mar 13, 8 AM $ 0.00288
+1.02%
$ 603,985 $ 1,798