LTB PULS Historical Data

LTBS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00288
+1.02%
$ 603,985 $ 1,798
Mar 13, 7 AM $ 0.00285
+1.11%
$ 597,902 $ 1,495
Mar 13, 6 AM $ 0.00282
+0.31%
$ 591,525 $ 1,013
Mar 13, 5 AM $ 0.00281
+0.68%
$ 590,021 $ 812
Mar 13, 4 AM $ 0.00279
+0.94%
$ 585,943 $ 549
Mar 13, 3 AM $ 0.00277
+0.11%
$ 580,756 $ 119
Mar 13, 2 AM $ 0.00277
+0.04%
$ 581,473 $ 3,887
Mar 13, 1 AM $ 0.00275
+0.00%
$ 578,312 $ 3,742
Mar 13, 12 AM $ 0.00272
+0.21%
$ 571,294 $ 3,704
Mar 12, 11 PM $ 0.00271
+0.00%
$ 568,784 $ 3,693
Mar 12, 10 PM $ 0.00271
-0.15%
$ 568,504 $ 3,669
Mar 12, 8 PM $ 0.00269
+0.00%
$ 565,427 $ 3,640
Mar 12, 7 PM $ 0.00269
+0.00%
$ 564,737 $ 3,633
Mar 12, 5 PM $ 0.00268
+0.00%
$ 563,786 $ 3,628
Mar 12, 4 PM $ 0.00268
-0.19%
$ 562,990 $ 3,616
Mar 12, 3 PM $ 0.00267
-0.15%
$ 561,430 $ 3,571
Mar 12, 2 PM $ 0.00269
+0.11%
$ 563,927 $ 3,529
Mar 12, 1 PM $ 0.00269
+0.06%
$ 564,482 $ 3,526
Mar 12, 12 PM $ 0.00267
+1.17%
$ 561,403 $ 3,330
Mar 12, 11 AM $ 0.00264
+2.06%
$ 554,015 $ 2,442
Mar 12, 10 AM $ 0.00257
+0.33%
$ 539,530 $ 1,058
Mar 12, 9 AM $ 0.00256
+0.58%
$ 538,106 $ 957
Mar 12, 8 AM $ 0.00255
+0.53%
$ 534,451 $ 821
Mar 12, 7 AM $ 0.00252
+0.18%
$ 530,108 $ 604
Mar 12, 6 AM $ 0.00252
+0.58%
$ 529,115 $ 564
Mar 12, 5 AM $ 0.0025
+0.34%
$ 525,398 $ 254
Mar 12, 4 AM $ 0.00249
+0.08%
$ 523,769 $ 196
Mar 12, 3 AM $ 0.00249
-0.02%
$ 522,782 $ 59
Mar 12, 2 AM $ 0.0025
-0.21%
$ 524,330 $ 2,558
Mar 12, 1 AM $ 0.00251
+0.20%
$ 526,893 $ 2,509
Mar 12, 12 AM $ 0.0025
-0.01%
$ 525,959 $ 2,509
Mar 11, 11 PM $ 0.00251
+0.00%
$ -- $ 2,447
Mar 11, 5 PM $ 0.00246
+0.00%
$ 517,086 $ 2,436
Mar 11, 4 PM $ 0.00245
+0.68%
$ 514,813 $ 2,228
Mar 11, 3 PM $ 0.00243
+0.00%
$ -- $ 1,843
Mar 11, 2 PM $ 0.00243
+0.03%
$ 511,312 $ 1,826
Mar 11, 1 PM $ 0.00243
+1.06%
$ 509,465 $ 1,765
Mar 11, 12 PM $ 0.0024
+0.72%
$ 504,512 $ 1,715
Mar 11, 11 AM $ 0.00239
-0.27%
$ 500,940 $ 1,664
Mar 11, 10 AM $ 0.00238
+0.41%
$ 500,371 $ 1,270
Mar 11, 9 AM $ 0.00237
+0.13%
$ 498,414 $ 1,171
Mar 11, 8 AM $ 0.00237
+0.36%
$ 497,590 $ 1,016
Mar 11, 7 AM $ 0.00236
+0.45%
$ 495,207 $ 744
Mar 11, 6 AM $ 0.00234
+0.42%
$ 491,543 $ 493
Mar 11, 5 AM $ 0.00233
-0.26%
$ 488,913 $ 321
Mar 11, 4 AM $ 0.00232
+0.09%
$ 487,881 $ 223
Mar 11, 3 AM $ 0.00232
+0.19%
$ 487,114 $ 204
Mar 11, 2 AM $ 0.00232
+0.14%
$ 487,069 $ 1,034
Mar 11, 12 AM $ 0.00231
-0.12%
$ 485,570 $ 992
Mar 10, 11 PM $ 0.0023
+0.00%
$ 483,769 $ 966