Coinranking
LTB PULS Historical Data
LTBS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 4 PM | $0.0₇141 | +0.00% | ||
| Jul 30, 3 PM | $0.0₇139 | +2.17% | ||
| Jul 30, 2 PM | $0.0₇15 | -13.48% | ||
| Jul 30, 1 PM | $0.0₇172 | -6.16% | ||
| Jul 30, 12 PM | $0.0₇186 | -2.53% | ||
| Jul 30, 11 AM | $0.0₇195 | -6.98% | ||
| Jul 30, 10 AM | $0.0₇216 | -11.93% | ||
| Jul 30, 9 AM | $0.0₇266 | -22.71% | ||
| Jul 30, 8 AM | $0.0₇337 | -44.28% | ||
| Jul 30, 7 AM | $0.0₇417 | -29.14% | ||
| Jul 30, 6 AM | $0.0₇576 | -37.67% | ||
| Jul 30, 5 AM | $0.0₆123 | -17.78% | ||
| Jul 30, 4 AM | $0.0₆19 | -21.79% | ||
| Jul 30, 3 AM | $0.0₆299 | -22.23% | ||
| Jul 30, 2 AM | $0.0₆565 | +13.95% | ||
| Jul 30, 1 AM | $0.0₆507 | -47.07% | ||
| Jul 30, 12 AM | $0.0₅105 | -20.29% | ||
| Jul 29, 11 PM | $0.0₅131 | -24.44% | ||
| Jul 29, 10 PM | $0.0₅193 | +0.00% | ||
| Jul 29, 9 PM | $0.0₅22 | -3.58% | ||
| Jul 29, 8 PM | $0.0₅229 | +2.89% | ||
| Jul 29, 7 PM | $0.0₅23 | +0.00% | ||
| Jul 29, 6 PM | $0.0₅349 | +0.00% | ||
| Jul 29, 5 PM | $0.0₅399 | +0.00% | ||
| Jul 29, 4 PM | $0.0₅453 | +0.00% | ||
| Jul 29, 3 PM | $0.0₅494 | -10.83% | ||
| Jul 29, 2 PM | $0.0₅586 | -4.91% | ||
| Jul 29, 1 PM | $0.0₅615 | -2.29% | ||
| Jul 29, 12 PM | $0.0₅651 | -11.59% | ||
| Jul 29, 11 AM | $0.0₅916 | +0.00% | ||
| Jul 29, 10 AM | $0.0₅907 | -16.67% | ||
| Jul 29, 9 AM | $0.0000106 | -2.65% | ||
| Jul 29, 8 AM | $0.0000107 | -22.72% | ||
| Jul 29, 7 AM | $0.0000137 | +0.54% | ||
| Jul 29, 6 AM | $0.0000139 | -1.47% | ||
| Jul 29, 5 AM | $0.0000142 | -0.13% | ||
| Jul 29, 4 AM | $0.0000159 | -7.58% | ||
| Jul 29, 3 AM | $0.0000172 | -2.99% | ||
| Jul 29, 2 AM | $0.0000176 | -21.34% | ||
| Jul 29, 1 AM | $0.0000224 | -16.53% | ||
| Jul 29, 12 AM | $0.0000279 | -1.32% | ||
| Jul 28, 11 PM | $0.000032 | -3.79% | ||
| Jul 28, 10 PM | $0.0000361 | -4.43% | ||
| Jul 28, 9 PM | $0.0000411 | +0.00% | ||
| Jul 28, 8 PM | $0.0000418 | +0.00% | ||
| Jul 28, 7 PM | $0.0000466 | +0.00% | ||
| Jul 28, 6 PM | $0.0000514 | +0.00% | ||
| Jul 28, 5 PM | $0.0000526 | -1.47% | ||
| Jul 28, 4 PM | $0.0000546 | -8.41% | ||
| Jul 28, 3 PM | $0.0000608 | -1.55% | ||