Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTB PULS Historical Data

LTBS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 PM $0.0000608
-1.55%
$12,769 $17
Jul 28, 2 PM $0.0000622
-5.62%
$13,064 $18
Jul 28, 1 PM $0.0000653
-26.08%
$13,716 $17
Jul 28, 12 PM $0.0000911
-12.65%
$19,140 $24
Jul 28, 11 AM $0.000165
+0.00%
$34,749 $46
Jul 28, 10 AM $0.000198
-7.68%
$41,586 $47
Jul 28, 9 AM $0.000214
-30.10%
$45,040 $67
Jul 28, 8 AM $0.00036
+1.13%
$75,502 $88
Jul 28, 7 AM $0.000351
-13.10%
$73,677 $103
Jul 28, 6 AM $0.00204
+0.90%
$428,477 $508
Jul 28, 5 AM $0.00262
-36.75%
$550,421 $778
Jul 28, 4 AM $0.00428
-1.57%
$898,769 $1,047
Jul 28, 3 AM $0.00455
+87.38%
$954,640 $1,205
Jul 28, 2 AM $0.00275
-10.07%
$578,299 $475
Jul 28, 1 AM $0.00345
-3.34%
$724,405 $915
Jul 28, 12 AM $0.00377
-17.40%
$791,580 $933
Jul 27, 11 PM $0.00563
+0.00%
$-- $1,932
Jul 27, 10 PM $0.00664
+0.00%
$-- $1,974
Jul 27, 9 PM $0.00678
+0.00%
$1.42 million $2,089
Jul 27, 8 PM $0.00718
-1.36%
$1.51 million $2,117
Jul 27, 7 PM $0.00787
+0.00%
$1.65 million $2,387
Jul 27, 6 PM $0.0082
+0.00%
$-- $2,394
Jul 27, 5 PM $0.00822
+0.00%
$1.73 million $2,685
Jul 27, 4 PM $0.00923
-0.51%
$1.94 million $2,736
Jul 27, 3 PM $0.00893
-23.75%
$1.87 million $3,505
Jul 27, 2 PM $0.0118
-8.31%
$2.48 million $3,600
Jul 27, 1 PM $0.0134
+0.13%
$2.81 million $3,836
Jul 27, 12 PM $0.0131
-2.47%
$2.74 million $4,029
Jul 27, 11 AM $0.0136
-2.14%
$2.85 million $4,078
Jul 27, 10 AM $0.0143
-2.75%
$3 million $4,183
Jul 27, 9 AM $0.016
+2.38%
$3.36 million $5,349
Jul 27, 8 AM $0.0159
+10.68%
$3.34 million $5,458
Jul 27, 7 AM $0.0159
-3.14%
$3.35 million $7,106
Jul 27, 6 AM $0.0165
-9.62%
$3.46 million $7,514
Jul 27, 5 AM $0.0191
-3.23%
$4.01 million $8,610
Jul 27, 4 AM $0.0208
-0.10%
$4.37 million $10,091
Jul 27, 3 AM $0.0206
+4.78%
$4.32 million $9,839
Jul 27, 2 AM $0.0152
-11.73%
$3.19 million $6,261
Jul 27, 1 AM $0.0224
+0.00%
$-- $8,821
Jul 27, 12 AM $0.0228
-5.04%
$4.78 million $9,542
Jul 26, 11 PM $0.0241
-12.29%
$5.07 million $9,137
Jul 26, 10 PM $0.0239
+0.00%
$-- $9,250
Jul 26, 9 PM $0.0269
+0.00%
$5.66 million $8,751
Jul 26, 8 PM $0.0255
-6.43%
$5.35 million $9,344
Jul 26, 7 PM $0.0321
+0.00%
$6.73 million $12,130
Jul 26, 6 PM $0.0328
+0.00%
$6.89 million $12,674
Jul 26, 5 PM $0.0343
+0.00%
$-- $11,187
Jul 26, 4 PM $0.0299
+0.00%
$-- $11,818
Jul 26, 3 PM $0.0315
+3.33%
$6.62 million $11,443
Jul 26, 2 PM $0.0303
-1.02%
$6.37 million $11,960