Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTB PULS Historical Data

LTBS Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 AM $0.0₁₇2
-66.67%
$-- $0
Jul 24, 10 AM $0.0₁₇7
-69.57%
$-- $0.0₁₁1
Jul 24, 9 AM $0.0₁₆24
-84.31%
$-- $0.0₁₀1
Jul 24, 8 AM $0.0₁₅168
-60.66%
$-- $0.0₉1
Jul 24, 7 AM $0.0₁₅903
-79.49%
$-- $0
Jul 24, 6 AM $0.0₁₄605
-99.09%
$-- $0
Jul 24, 5 AM $0.0₁₂553
-84.55%
$-- $0.0₆1
Jul 24, 4 AM $0.0₁₀136
-83.44%
$-- $0
Jul 24, 3 AM $0.0₁₀87
-58.23%
$-- $0.00001
Jul 24, 2 AM $0.0₉214
-39.62%
$-- $0.00001
Jul 24, 1 AM $0.0₈194
+15.57%
$-- $0
Jul 24, 12 AM $0.0₈253
+21.94%
$1 $0
Jul 23, 11 PM $0.0₇171
-13.93%
$4 $0
Jul 23, 10 PM $0.0₇572
-63.55%
$12 $0.01
Jul 23, 9 PM $0.0₇62
+0.00%
$-- $0.01
Jul 23, 7 PM $0.0000187
+0.00%
$3,930 $1
Jul 23, 6 PM $0.0₅861
+0.00%
$-- $4
Jul 23, 5 PM $0.0000498
+124.41%
$10,467 $1
Jul 23, 4 PM $0.000243
-29.17%
$51,023 $26
Jul 23, 3 PM $0.00143
+0.00%
$-- $165
Jul 23, 2 PM $0.00207
-86.11%
$434,317 $175
Jul 23, 1 PM $0.0164
--%
$3.44 million $4,476
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 6 AM $0
--%
$-- $0
Jul 23, 5 AM $0
--%
$-- $0
Jul 23, 4 AM $0
--%
$-- $0
Jul 23, 3 AM $0
--%
$-- $0
Jul 23, 2 AM $0
--%
$-- $0
Jul 23, 1 AM $0
--%
$-- $0
Jul 23, 12 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0.0₁₃1
Jul 22, 8 PM $0
--%
$-- $0.0₁₃1
Jul 22, 7 PM $0
--%
$-- $0.0₁₃1
Jul 22, 6 PM $0
--%
$-- $0.0₁₃1
Jul 22, 5 PM $0
--%
$-- $0.0₁₃1
Jul 22, 4 PM $0
--%
$-- $0.0₁₃1
Jul 22, 3 PM $0
--%
$-- $0.0₁₃1
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0
Jul 22, 9 AM $0
--%
$-- $0