LTB PULS Historical Data

LTBS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.00161
+0.00%
$ 338,901 $ 3,116
Mar 3, 1 AM $ 0.00161
+0.26%
$ 338,797 $ 3,076
Mar 2, 11 PM $ 0.0016
+0.00%
$ -- $ 2,979
Mar 2, 10 PM $ 0.00159
+0.00%
$ -- $ 2,974
Mar 2, 9 PM $ 0.00159
+0.00%
$ 333,584 $ 3,028
Mar 2, 4 PM $ 0.00162
+0.74%
$ 339,653 $ 2,987
Mar 2, 3 PM $ 0.00161
+2.89%
$ 337,414 $ 2,973
Mar 2, 2 PM $ 0.00156
+1.60%
$ 327,496 $ 2,757
Mar 2, 1 PM $ 0.00154
+0.61%
$ 323,554 $ 2,602
Mar 2, 12 PM $ 0.00153
+0.00%
$ 322,212 $ 2,442
Mar 2, 8 AM $ 0.00151
+0.40%
$ 316,750 $ 2,416
Mar 2, 7 AM $ 0.0015
+0.41%
$ 314,439 $ 2,084
Mar 2, 6 AM $ 0.0015
-0.27%
$ 314,201 $ 1,722
Mar 2, 5 AM $ 0.0015
+1.06%
$ 315,071 $ 1,476
Mar 2, 4 AM $ 0.00148
+0.56%
$ 311,552 $ 1,106
Mar 2, 3 AM $ 0.00147
+0.00%
$ 309,559 $ 938
Mar 1, 8 PM $ 0.00146
+0.00%
$ 306,530 $ 958
Mar 1, 7 PM $ 0.00146
+0.00%
$ 307,199 $ 962
Mar 1, 4 PM $ 0.00147
+0.00%
$ 308,675 $ 962
Mar 1, 3 PM $ 0.00147
+0.00%
$ 308,658 $ 931
Mar 1, 1 PM $ 0.00145
+0.00%
$ -- $ 894
Mar 1, 12 PM $ 0.00145
+0.14%
$ 304,598 $ 874
Mar 1, 11 AM $ 0.00145
+0.26%
$ 304,089 $ 853
Mar 1, 10 AM $ 0.00144
+0.30%
$ 302,219 $ 699
Mar 1, 9 AM $ 0.00144
+0.42%
$ 301,614 $ 660
Mar 1, 8 AM $ 0.00144
+0.37%
$ 302,202 $ 570
Mar 1, 7 AM $ 0.00143
+0.00%
$ 300,868 $ 365
Mar 1, 5 AM $ 0.00144
+0.00%
$ 302,217 $ 345
Mar 1, 4 AM $ 0.00143
-0.44%
$ 301,248 $ 325
Feb 28, 11 PM $ 0.0014
+0.00%
$ 294,684 $ 297
Feb 28, 10 PM $ 0.00139
+0.00%
$ -- $ 290
Feb 28, 5 PM $ 0.00136
+0.00%
$ -- $ 290
Feb 28, 4 PM $ 0.00136
+0.00%
$ 285,789 $ 269
Feb 28, 2 PM $ 0.00135
+0.00%
$ 283,300 $ 266
Feb 28, 1 PM $ 0.00133
+0.00%
$ 280,290 $ 266
Feb 28, 12 PM $ 0.00134
+0.00%
$ 280,481 $ 266
Feb 28, 11 AM $ 0.00133
+0.00%
$ 280,307 $ 246
Feb 28, 9 AM $ 0.00132
+0.11%
$ 277,563 $ 228
Feb 28, 8 AM $ 0.00132
-0.30%
$ 277,399 $ 209
Feb 27, 5 PM $ 0.00134
+0.00%
$ 280,478 $ 3,313
Feb 27, 4 PM $ 0.00134
+0.00%
$ 280,784 $ 3,297
Feb 27, 3 PM $ 0.00133
-0.31%
$ 279,464 $ 3,289
Feb 27, 2 PM $ 0.00134
+0.00%
$ 280,558 $ 3,289
Feb 27, 1 PM $ 0.00133
+0.23%
$ 280,315 $ 3,263
Feb 27, 12 PM $ 0.00133
+0.39%
$ 279,481 $ 3,208
Feb 27, 11 AM $ 0.00133
+0.08%
$ 279,463 $ 3,055
Feb 27, 10 AM $ 0.00133
+0.00%
$ 280,133 $ 2,905
Feb 27, 4 AM $ 0.00133
+0.00%
$ 279,198 $ 1,712
Feb 26, 9 AM $ 0.00126
+0.00%
$ 264,578 $ 1,116
Feb 26, 8 AM $ 0.00126
+0.27%
$ 264,629 $ 1,040