LTB PULS Historical Data

LTBS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000944
-0.31%
$ 198,289 $ 1,740
Feb 20, 10 AM $ 0.000946
+0.26%
$ 198,658 $ 1,715
Feb 20, 9 AM $ 0.000943
+0.47%
$ 198,078 $ 1,693
Feb 20, 8 AM $ 0.000938
+0.41%
$ 196,895 $ 1,633
Feb 20, 5 AM $ 0.000928
+0.68%
$ 194,809 $ 1,208
Feb 20, 4 AM $ 0.00092
+0.19%
$ 193,145 $ 1,124
Feb 20, 3 AM $ 0.000916
+0.20%
$ 192,458 $ 1,078
Feb 20, 2 AM $ 0.000916
+0.39%
$ 192,277 $ 1,039
Feb 20, 1 AM $ 0.000914
+0.00%
$ 191,982 $ 1,020
Feb 20, 12 AM $ 0.000911
+0.00%
$ 191,359 $ 1,001
Feb 19, 10 AM $ 0.00116
+0.19%
$ 244,476 $ 759
Feb 19, 9 AM $ 0.00117
+0.27%
$ 244,733 $ 643
Feb 19, 7 AM $ 0.0013
+0.00%
$ 272,637 $ 457
Feb 19, 6 AM $ 0.00129
+0.00%
$ 269,863 $ 429
Feb 19, 5 AM $ 0.00128
+2.58%
$ 268,705 $ 207
Feb 19, 4 AM $ 0.0012
+0.00%
$ 253,004 $ 87
Feb 19, 3 AM $ 0.00127
+46.51%
$ 266,546 $ 18
Feb 18, 10 AM $ 0.000871
+0.00%
$ 182,811 $ 1,141
Feb 18, 9 AM $ 0.000871
+0.33%
$ 182,526 $ 1,136
Feb 18, 8 AM $ 0.000868
+1.63%
$ 182,208 $ 984
Feb 18, 6 AM $ 0.000853
+0.00%
$ 179,129 $ 800
Feb 17, 10 PM $ 0.000846
+0.00%
$ 177,558 $ 755
Feb 17, 9 PM $ 0.000845
+0.00%
$ 177,461 $ 756
Feb 17, 8 PM $ 0.000847
+0.00%
$ 177,835 $ 748
Feb 17, 6 PM $ 0.000837
-0.30%
$ 175,856 $ 732
Feb 17, 5 PM $ 0.000843
+0.00%
$ 177,029 $ 734
Feb 17, 4 PM $ 0.000842
+1.24%
$ 176,861 $ 716
Feb 17, 3 PM $ 0.000829
+0.33%
$ 174,068 $ 539
Feb 17, 2 PM $ 0.000841
+0.00%
$ 176,598 $ 449
Feb 17, 1 PM $ 0.000833
+0.00%
$ 174,942 $ 410
Feb 17, 12 PM $ 0.000828
+0.00%
$ 173,892 $ 410
Feb 17, 11 AM $ 0.000828
+0.33%
$ 173,830 $ 372
Feb 17, 10 AM $ 0.000825
-0.22%
$ 173,185 $ 299
Feb 17, 9 AM $ 0.000825
+0.00%
$ 173,202 $ 169
Feb 17, 8 AM $ 0.000829
+0.00%
$ 174,140 $ 150
Feb 17, 7 AM $ 0.000827
+0.00%
$ 173,737 $ 150
Feb 17, 6 AM $ 0.000827
-0.17%
$ 173,728 $ 150
Feb 17, 5 AM $ 0.000828
+0.00%
$ 173,923 $ 75
Feb 17, 4 AM $ 0.000828
+0.00%
$ 173,823 $ 37
Feb 17, 12 AM $ 0.000821
+0.00%
$ 172,492 $ 345
Feb 16, 11 PM $ 0.000822
+0.00%
$ 172,693 $ 319
Feb 16, 8 PM $ 0.000803
+0.00%
$ 168,651 $ 315
Feb 16, 5 PM $ 0.000794
+0.00%
$ 166,664 $ 314
Feb 16, 4 PM $ 0.000791
+0.00%
$ 166,059 $ 317
Feb 16, 3 PM $ 0.0008
+0.00%
$ 167,990 $ 299
Feb 16, 11 AM $ 0.000801
+0.35%
$ 168,211 $ 243
Feb 16, 8 AM $ 0.000789
+0.00%
$ 165,632 $ 166
Feb 16, 7 AM $ 0.000785
+0.23%
$ 164,940 $ 111
Feb 16, 6 AM $ 0.000785
+0.00%
$ 164,784 $ 111
Feb 16, 4 AM $ 0.000781
+0.00%
$ 164,049 $ 92