LTB PULS Historical Data

LTBS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000781
+0.00%
$ 164,049 $ 92
Feb 16, 3 AM $ 0.00078
+0.15%
$ 163,849 $ 37
Feb 16, 1 AM $ 0.000784
+0.24%
$ 164,574 $ 326
Feb 15, 5 PM $ 0.000519
+0.00%
$ 108,980 $ 312
Feb 15, 4 PM $ 0.000747
-3.76%
$ 156,946 $ 302
Feb 15, 2 PM $ 0.000772
+0.00%
$ 162,204 $ 70
Feb 15, 12 PM $ 0.000782
-0.04%
$ 164,314 $ 988
Feb 15, 11 AM $ 0.000782
+0.27%
$ 164,274 $ 968
Feb 15, 10 AM $ 0.000777
-0.34%
$ 163,247 $ 925
Feb 15, 9 AM $ 0.00078
-0.14%
$ 163,838 $ 879
Feb 15, 8 AM $ 0.000789
+0.14%
$ 165,638 $ 337
Feb 15, 7 AM $ 0.000787
+0.25%
$ 165,324 $ 317
Feb 15, 6 AM $ 0.000781
+0.00%
$ 164,070 $ 257
Feb 15, 5 AM $ 0.000779
+0.32%
$ 163,659 $ 200
Feb 15, 4 AM $ 0.000772
+0.00%
$ 162,136 $ 197
Feb 15, 3 AM $ 0.000769
+0.31%
$ 161,422 $ 176
Feb 15, 2 AM $ 0.000766
-0.23%
$ 160,787 $ 1,742
Feb 14, 11 PM $ 0.000766
+0.00%
$ 160,818 $ 1,674
Feb 14, 8 PM $ 0.000762
+0.00%
$ 160,079 $ 1,673
Feb 14, 3 PM $ 0.000762
-0.04%
$ 159,993 $ 1,656
Feb 14, 1 PM $ 0.000751
+0.30%
$ 157,675 $ 1,567
Feb 14, 12 PM $ 0.000752
-0.28%
$ 157,840 $ 1,537
Feb 14, 11 AM $ 0.000753
+1.13%
$ 158,074 $ 1,475
Feb 14, 10 AM $ 0.000744
+0.13%
$ 156,186 $ 1,309
Feb 14, 9 AM $ 0.000742
+0.72%
$ 155,826 $ 1,287
Feb 14, 8 AM $ 0.000738
+1.80%
$ 154,886 $ 1,104
Feb 14, 7 AM $ 0.000724
+0.71%
$ 152,002 $ 800
Feb 14, 6 AM $ 0.000718
+0.39%
$ 150,794 $ 709
Feb 14, 5 AM $ 0.000715
+0.51%
$ 150,184 $ 582
Feb 14, 4 AM $ 0.00071
+0.40%
$ 149,083 $ 395
Feb 14, 3 AM $ 0.00071
+0.54%
$ 149,119 $ 146
Feb 14, 2 AM $ 0.00071
+0.10%
$ 149,129 $ 1,634
Feb 14, 1 AM $ 0.000708
+0.52%
$ 148,743 $ 1,604
Feb 13, 11 PM $ 0.000703
+0.00%
$ 147,532 $ 1,584
Feb 13, 10 PM $ 0.000704
+0.00%
$ 147,830 $ 1,566
Feb 13, 9 PM $ 0.000696
+0.00%
$ 146,204 $ 1,562
Feb 13, 7 PM $ 0.000694
+0.00%
$ 145,808 $ 1,555
Feb 13, 5 PM $ 0.000691
-0.33%
$ 145,106 $ 1,541
Feb 13, 3 PM $ 0.000677
+0.94%
$ 142,212 $ 1,449
Feb 13, 2 PM $ 0.000668
+0.04%
$ 140,355 $ 1,396
Feb 13, 1 PM $ 0.000669
+0.72%
$ 140,488 $ 1,288
Feb 13, 12 PM $ 0.000665
+0.21%
$ 139,653 $ 1,073
Feb 13, 11 AM $ 0.000664
+0.00%
$ 139,532 $ 1,036
Feb 13, 10 AM $ 0.000663
+0.05%
$ 139,232 $ 1,021
Feb 13, 9 AM $ 0.000663
+0.53%
$ 139,139 $ 964
Feb 13, 8 AM $ 0.00066
+0.99%
$ 138,500 $ 899
Feb 13, 6 AM $ 0.000651
-0.11%
$ 136,669 $ 641
Feb 13, 4 AM $ 0.00066
+0.00%
$ 138,621 $ 541
Feb 13, 3 AM $ 0.000661
+1.09%
$ 138,721 $ 520
Feb 13, 2 AM $ 0.000657
+0.51%
$ 137,907 $ 980