LTB PULS Historical Data

LTBS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0499
+0.39%
$ 10.48 million $ 15,914
Jun 22, 8 AM $ 0.0497
+0.03%
$ 10.44 million $ 15,482
Jun 22, 7 AM $ 0.0497
+0.79%
$ 10.43 million $ 15,618
Jun 22, 6 AM $ 0.0494
+0.22%
$ 10.37 million $ 15,060
Jun 22, 5 AM $ 0.0493
+0.38%
$ 10.36 million $ 15,451
Jun 22, 4 AM $ 0.0492
-0.22%
$ 10.34 million $ 14,552
Jun 22, 3 AM $ 0.0494
-0.11%
$ 10.37 million $ 14,877
Jun 22, 2 AM $ 0.0503
-0.33%
$ 10.56 million $ 11,040
Jun 22, 1 AM $ 0.0505
+1.41%
$ 10.59 million $ 10,432
Jun 22, 12 AM $ 0.0498
+0.22%
$ 10.45 million $ 11,017
Jun 21, 11 PM $ 0.0497
-0.46%
$ 10.45 million $ 10,227
Jun 21, 10 PM $ 0.0499
-1.23%
$ 10.49 million $ 9,648
Jun 21, 9 PM $ 0.0505
+0.01%
$ 10.6 million $ 7,595
Jun 21, 8 PM $ 0.0506
+0.00%
$ -- $ 7,559
Jun 21, 7 PM $ 0.0504
+0.00%
$ -- $ 7,573
Jun 21, 6 PM $ 0.0505
+0.25%
$ 10.6 million $ 7,543
Jun 21, 5 PM $ 0.0502
+0.00%
$ 10.55 million $ 7,493
Jun 21, 4 PM $ 0.0501
+0.00%
$ -- $ 7,493
Jun 21, 3 PM $ 0.0501
+0.34%
$ 10.53 million $ 7,585
Jun 21, 2 PM $ 0.05
+0.58%
$ 10.5 million $ 7,101
Jun 21, 1 PM $ 0.0497
+0.35%
$ 10.44 million $ 7,127
Jun 21, 12 PM $ 0.0498
+0.00%
$ 10.45 million $ 7,058
Jun 21, 11 AM $ 0.0498
+0.00%
$ -- $ 7,764
Jun 21, 10 AM $ 0.0498
+0.34%
$ 10.46 million $ 7,735
Jun 21, 9 AM $ 0.0496
+0.07%
$ 10.41 million $ 7,734
Jun 21, 8 AM $ 0.0495
-0.90%
$ 10.39 million $ 6,905
Jun 21, 7 AM $ 0.0498
+0.22%
$ 10.46 million $ 5,883
Jun 21, 6 AM $ 0.0498
+0.45%
$ 10.45 million $ 5,109
Jun 21, 5 AM $ 0.0496
+0.14%
$ 10.41 million $ 4,509
Jun 21, 4 AM $ 0.0495
+0.38%
$ 10.39 million $ 5,033
Jun 21, 3 AM $ 0.0493
+0.39%
$ 10.36 million $ 4,371
Jun 21, 2 AM $ 0.0492
+0.05%
$ 10.33 million $ 4,661
Jun 21, 1 AM $ 0.0492
+0.47%
$ 10.32 million $ 4,956
Jun 21, 12 AM $ 0.049
+0.19%
$ 10.28 million $ 4,508
Jun 20, 11 PM $ 0.0489
+0.14%
$ 10.26 million $ 4,655
Jun 20, 10 PM $ 0.0487
+0.23%
$ 10.23 million $ 4,621
Jun 20, 9 PM $ 0.0486
+0.12%
$ 10.2 million $ 4,577
Jun 20, 8 PM $ 0.0484
+0.00%
$ 10.17 million $ 4,480
Jun 20, 4 PM $ 0.0483
+0.00%
$ -- $ 4,469
Jun 20, 3 PM $ 0.0481
+0.62%
$ 10.11 million $ 4,355
Jun 20, 2 PM $ 0.0479
-0.13%
$ 10.05 million $ 4,338
Jun 20, 1 PM $ 0.0479
-0.26%
$ 10.06 million $ 4,234
Jun 20, 12 PM $ 0.0481
+0.20%
$ 10.1 million $ 4,708
Jun 20, 11 AM $ 0.048
+0.03%
$ 10.08 million $ 4,548
Jun 20, 10 AM $ 0.048
-0.16%
$ 10.08 million $ 4,596
Jun 20, 9 AM $ 0.0481
+0.56%
$ 10.09 million $ 4,497
Jun 20, 8 AM $ 0.0479
+0.08%
$ 10.05 million $ 4,481
Jun 20, 7 AM $ 0.0478
+0.02%
$ 10.04 million $ 5,850
Jun 20, 6 AM $ 0.0475
+0.55%
$ 9.98 million $ 5,846
Jun 20, 5 AM $ 0.0473
+0.68%
$ 9.93 million $ 6,966