LTB PULS Historical Data

LTBS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.038
+0.15%
$ 7.97 million $ 14,804
Apr 25, 11 PM $ 0.0379
-0.49%
$ 7.96 million $ 14,630
Apr 25, 10 PM $ 0.038
+0.18%
$ 7.98 million $ 13,921
Apr 25, 9 PM $ 0.038
+0.21%
$ 7.97 million $ 13,881
Apr 25, 7 PM $ 0.0378
+0.00%
$ 7.93 million $ 13,841
Apr 25, 6 PM $ 0.0378
+0.06%
$ 7.93 million $ 13,814
Apr 25, 5 PM $ 0.0378
+0.00%
$ 7.93 million $ 14,082
Apr 25, 4 PM $ 0.0378
-0.12%
$ 7.93 million $ 14,198
Apr 25, 3 PM $ 0.0378
+0.09%
$ 7.93 million $ 14,579
Apr 25, 2 PM $ 0.0377
+0.24%
$ 7.93 million $ 14,291
Apr 25, 1 PM $ 0.0376
+0.25%
$ 7.9 million $ 13,718
Apr 25, 12 PM $ 0.0375
+0.00%
$ 7.88 million $ 13,207
Apr 25, 11 AM $ 0.0374
-0.10%
$ 7.86 million $ 13,346
Apr 25, 10 AM $ 0.0375
+0.06%
$ 7.88 million $ 13,122
Apr 25, 9 AM $ 0.0375
+0.34%
$ 7.88 million $ 13,774
Apr 25, 8 AM $ 0.0374
+0.74%
$ 7.85 million $ 14,635
Apr 25, 7 AM $ 0.0371
+0.65%
$ 7.79 million $ 13,961
Apr 25, 6 AM $ 0.0369
+0.20%
$ 7.74 million $ 13,834
Apr 25, 5 AM $ 0.0368
+0.10%
$ 7.72 million $ 15,189
Apr 25, 4 AM $ 0.0368
+0.15%
$ 7.72 million $ 15,640
Apr 25, 3 AM $ 0.0367
+0.72%
$ 7.71 million $ 16,362
Apr 25, 2 AM $ 0.0364
-0.42%
$ 7.65 million $ 15,931
Apr 25, 1 AM $ 0.0366
+0.36%
$ 7.68 million $ 14,743
Apr 25, 12 AM $ 0.0365
+0.07%
$ 7.66 million $ 15,003
Apr 24, 11 PM $ 0.0364
+0.18%
$ 7.65 million $ 14,774
Apr 24, 10 PM $ 0.0365
-0.02%
$ 7.67 million $ 14,777
Apr 24, 9 PM $ 0.0364
+0.00%
$ 7.64 million $ 14,613
Apr 24, 6 PM $ 0.0361
+0.00%
$ -- $ 14,644
Apr 24, 5 PM $ 0.0362
+0.12%
$ 7.6 million $ 14,431
Apr 24, 4 PM $ 0.0362
+0.18%
$ 7.6 million $ 14,407
Apr 24, 3 PM $ 0.0361
+0.18%
$ 7.58 million $ 14,118
Apr 24, 2 PM $ 0.036
+0.24%
$ 7.57 million $ 14,280
Apr 24, 1 PM $ 0.036
+0.33%
$ 7.56 million $ 14,539
Apr 24, 12 PM $ 0.0359
+0.51%
$ 7.53 million $ 14,504
Apr 24, 11 AM $ 0.0357
+0.97%
$ 7.49 million $ 14,354
Apr 24, 10 AM $ 0.0353
+0.84%
$ 7.41 million $ 13,674
Apr 24, 9 AM $ 0.035
-0.11%
$ 7.35 million $ 12,478
Apr 24, 8 AM $ 0.035
+0.52%
$ 7.36 million $ 12,157
Apr 24, 7 AM $ 0.0349
+0.84%
$ 7.32 million $ 12,490
Apr 24, 6 AM $ 0.0346
+0.92%
$ 7.26 million $ 12,577
Apr 24, 5 AM $ 0.0343
+0.40%
$ 7.21 million $ 11,447
Apr 24, 4 AM $ 0.0342
+0.03%
$ 7.17 million $ 11,188
Apr 24, 3 AM $ 0.0342
+0.35%
$ 7.18 million $ 11,962
Apr 24, 2 AM $ 0.0341
+0.01%
$ 7.17 million $ 11,743
Apr 24, 1 AM $ 0.0342
+0.41%
$ 7.18 million $ 11,912
Apr 24, 12 AM $ 0.034
+0.34%
$ 7.14 million $ 12,054
Apr 23, 11 PM $ 0.034
+0.38%
$ 7.13 million $ 12,288
Apr 23, 10 PM $ 0.0337
+0.00%
$ -- $ 12,247
Apr 23, 9 PM $ 0.0334
+0.00%
$ 7.02 million $ 12,304
Apr 23, 8 PM $ 0.0336
+0.10%
$ 7.05 million $ 12,246