LTB PULS Historical Data

LTBS Page 3
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0471
+0.00%
$ 9.89 million $ 12,429
10:50 PM $ 0.0511
+0.00%
$ 9.89 million $ 12,384
10:29 PM $ 0.0511
+0.00%
$ 10.73 million $ 12,387
10:28 PM $ 0.0511
+0.00%
$ 10.73 million $ 12,244
10:22 PM $ 0.0505
+0.00%
$ 10.6 million $ 12,379
10:15 PM $ 0.0511
+0.00%
$ 10.67 million $ 11,854
10:12 PM $ 0.0508
+0.00%
$ 10.67 million $ 11,491
10:00 PM $ 0.0512
+0.00%
$ 12.93 million $ 13,804
9:54 PM $ 0.0616
+0.00%
$ 12.93 million $ 10,455
9:03 PM $ 0.0467
+0.00%
$ 9.8 million $ 10,228
8:04 PM $ 0.0457
+0.00%
$ 9.59 million $ 9,910
7:07 PM $ 0.0441
+0.00%
$ 9.26 million $ 10,688
Download