Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LTB PULS Historical Data

LTBS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 AM $0.0569
+2.23%
$11.94 million $11,612
Jul 16, 1 AM $0.0561
-1.43%
$11.79 million $11,375
Jul 16, 12 AM $0.0564
-0.95%
$11.84 million $11,353
Jul 15, 11 PM $0.0576
+0.54%
$12.09 million $11,799
Jul 15, 10 PM $0.0566
+0.00%
$11.89 million $11,689
Jul 15, 9 PM $0.0563
+11.62%
$11.82 million $10,468
Jul 15, 8 PM $0.0407
+20.11%
$8.54 million $6,616
Jul 15, 7 PM $0.0283
+1.25%
$5.95 million $4,576
Jul 15, 6 PM $0.0218
+0.00%
$4.58 million $9,190
Jul 15, 5 PM $0.0562
+0.00%
$-- $9,208
Jul 15, 4 PM $0.0562
+0.95%
$11.8 million $9,204
Jul 15, 3 PM $0.056
-2.18%
$11.77 million $9,402
Jul 15, 2 PM $0.0573
+0.46%
$12.04 million $8,868
Jul 15, 1 PM $0.0577
+1.89%
$12.12 million $8,973
Jul 15, 12 PM $0.0567
-0.26%
$11.91 million $8,750
Jul 15, 11 AM $0.0555
-1.70%
$11.66 million $9,672
Jul 15, 10 AM $0.056
-2.34%
$11.75 million $8,940
Jul 15, 9 AM $0.0563
+2.84%
$11.81 million $8,169
Jul 15, 8 AM $0.0563
-0.19%
$11.81 million $7,600
Jul 15, 7 AM $0.0561
-1.34%
$11.79 million $9,606
Jul 15, 6 AM $0.0566
+1.38%
$11.89 million $10,505
Jul 15, 5 AM $0.0559
+1.89%
$11.73 million $10,421
Jul 15, 4 AM $0.0547
-2.81%
$11.49 million $10,100
Jul 15, 3 AM $0.0556
+0.29%
$11.68 million $10,284
Jul 15, 2 AM $0.056
+0.51%
$11.77 million $10,424
Jul 15, 1 AM $0.0566
-0.76%
$11.89 million $10,862
Jul 15, 12 AM $0.0559
-0.90%
$11.73 million $10,763
Jul 14, 11 PM $0.0563
-1.56%
$11.82 million $10,455
Jul 14, 10 PM $0.0566
-1.62%
$11.88 million $9,998
Jul 14, 9 PM $0.0575
-2.13%
$12.08 million $9,815
Jul 14, 8 PM $0.0557
+0.00%
$11.69 million $9,741
Jul 14, 7 PM $0.0559
-0.16%
$11.74 million $9,671
Jul 14, 6 PM $0.0551
+0.00%
$11.57 million $10,333
Jul 14, 5 PM $0.0561
-0.09%
$11.79 million $10,324
Jul 14, 4 PM $0.0562
-0.72%
$11.8 million $10,349
Jul 14, 3 PM $0.0561
+1.08%
$11.78 million $10,327
Jul 14, 2 PM $0.0556
-1.76%
$11.69 million $9,991
Jul 14, 1 PM $0.0564
+1.15%
$11.84 million $9,340
Jul 14, 12 PM $0.056
+0.71%
$11.76 million $8,927
Jul 14, 11 AM $0.0555
-0.21%
$11.65 million $8,092
Jul 14, 10 AM $0.0542
+1.49%
$11.38 million $7,420
Jul 14, 9 AM $0.0532
-3.32%
$11.17 million $8,201
Jul 14, 8 AM $0.0542
+6.66%
$11.38 million $8,554
Jul 14, 7 AM $0.0526
+7.85%
$11.04 million $8,010
Jul 14, 6 AM $0.0482
-3.98%
$10.12 million $4,342
Jul 14, 5 AM $0.0507
-9.78%
$10.64 million $4,753
Jul 14, 4 AM $0.0561
+0.78%
$11.78 million $5,373
Jul 14, 3 AM $0.0556
+0.12%
$11.68 million $5,294
Jul 14, 2 AM $0.0561
+1.30%
$11.78 million $5,525
Jul 14, 1 AM $0.0556
-0.48%
$11.67 million $4,665