Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LTB PULS Historical Data

LTBS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 AM $0.0556
-0.48%
$11.67 million $4,665
Jul 14, 12 AM $0.0557
+0.25%
$11.69 million $4,802
Jul 13, 11 PM $0.0553
+1.83%
$11.61 million $4,647
Jul 13, 10 PM $0.0548
+0.00%
$11.52 million $4,722
Jul 13, 9 PM $0.0551
-0.14%
$11.57 million $4,710
Jul 13, 8 PM $0.0541
-1.47%
$11.37 million $4,752
Jul 13, 7 PM $0.055
-0.84%
$11.54 million $4,545
Jul 13, 6 PM $0.0546
-0.68%
$11.48 million $4,165
Jul 13, 5 PM $0.0553
+0.63%
$11.61 million $4,126
Jul 13, 4 PM $0.0549
-2.56%
$11.52 million $4,204
Jul 13, 3 PM $0.0558
+1.60%
$11.72 million $4,248
Jul 13, 2 PM $0.0546
-1.36%
$11.47 million $3,935
Jul 13, 1 PM $0.0549
-0.90%
$11.53 million $3,783
Jul 13, 12 PM $0.0548
-0.46%
$11.51 million $3,962
Jul 13, 11 AM $0.055
+0.55%
$11.56 million $4,021
Jul 13, 10 AM $0.0549
-0.51%
$11.52 million $6,063
Jul 13, 9 AM $0.0553
-0.38%
$11.61 million $7,291
Jul 13, 8 AM $0.0559
+0.35%
$11.73 million $8,591
Jul 13, 7 AM $0.0555
+1.17%
$11.66 million $8,936
Jul 13, 6 AM $0.0548
-0.77%
$11.51 million $8,509
Jul 13, 5 AM $0.0553
+1.59%
$11.62 million $10,016
Jul 13, 4 AM $0.0537
-1.81%
$11.27 million $9,417
Jul 13, 3 AM $0.0547
-0.42%
$11.49 million $9,265
Jul 13, 2 AM $0.0555
+2.80%
$11.65 million $9,261
Jul 13, 1 AM $0.0553
+1.32%
$11.61 million $11,859
Jul 13, 12 AM $0.0541
-0.67%
$11.35 million $11,872
Jul 12, 11 PM $0.0545
-0.04%
$11.44 million $11,610
Jul 12, 10 PM $0.0552
+1.66%
$11.6 million $11,637
Jul 12, 9 PM $0.0553
+1.21%
$11.61 million $11,752
Jul 12, 8 PM $0.0553
+0.00%
$11.62 million $11,732
Jul 12, 7 PM $0.0547
+0.00%
$11.49 million $13,895
Jul 12, 6 PM $0.0648
+0.00%
$-- $18,542
Jul 12, 5 PM $0.0865
+0.00%
$18.16 million $11,745
Jul 12, 4 PM $0.0548
+0.00%
$-- $11,951
Jul 12, 3 PM $0.0552
-26.94%
$11.6 million $11,948
Jul 12, 2 PM $0.0757
-12.33%
$15.89 million $16,671
Jul 12, 1 PM $0.0862
+3.12%
$18.1 million $16,481
Jul 12, 12 PM $0.0837
+9.05%
$17.57 million $16,362
Jul 12, 11 AM $0.0765
-0.71%
$16.07 million $16,280
Jul 12, 10 AM $0.0767
-25.64%
$16.1 million $15,050
Jul 12, 9 AM $0.0962
-29.38%
$20.19 million $13,334
Jul 12, 8 AM $0.0577
-0.25%
$12.11 million $6,083
Jul 12, 7 AM $0.0575
-0.14%
$12.08 million $8,730
Jul 12, 6 AM $0.057
-0.57%
$11.97 million $8,061
Jul 12, 5 AM $0.0575
+0.04%
$12.07 million $7,425
Jul 12, 4 AM $0.0624
-36.45%
$13.1 million $8,909
Jul 12, 3 AM $0.0968
-5.88%
$20.32 million $14,953
Jul 12, 2 AM $0.113
+102.27%
$23.68 million $16,610
Jul 12, 1 AM $0.0562
+0.08%
$11.79 million $5,964
Jul 12, 12 AM $0.0563
+0.00%
$11.83 million $5,937