LTB PULS Historical Data

LTBS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.000577
+0.00%
$ 121,273 $ 1,254
Feb 9, 11 PM $ 0.000579
+0.00%
$ 121,614 $ 1,233
Feb 9, 9 PM $ 0.000578
+0.00%
$ 121,431 $ 1,230
Feb 9, 6 PM $ 0.000577
+0.00%
$ 121,107 $ 1,228
Feb 9, 5 PM $ 0.000576
+2.21%
$ 120,914 $ 1,200
Feb 9, 4 PM $ 0.000566
+0.49%
$ 118,927 $ 1,145
Feb 9, 3 PM $ 0.000561
+0.00%
$ -- $ 1,139
Feb 9, 2 PM $ 0.00056
-0.13%
$ 117,660 $ 1,121
Feb 9, 1 PM $ 0.000561
+0.85%
$ 117,758 $ 1,093
Feb 9, 12 PM $ 0.000555
+0.32%
$ 116,514 $ 1,013
Feb 9, 11 AM $ 0.000551
+0.56%
$ 115,621 $ 984
Feb 9, 10 AM $ 0.000548
-0.73%
$ 115,117 $ 920
Feb 9, 9 AM $ 0.000552
+0.60%
$ 115,889 $ 844
Feb 9, 8 AM $ 0.000554
-0.04%
$ 116,323 $ 602
Feb 9, 7 AM $ 0.000555
+0.32%
$ 116,492 $ 585
Feb 9, 6 AM $ 0.000552
-0.63%
$ 115,887 $ 410
Feb 9, 5 AM $ 0.000555
+0.27%
$ 116,563 $ 291
Feb 9, 4 AM $ 0.000553
+0.02%
$ 116,204 $ 135
Feb 9, 3 AM $ 0.00055
+0.76%
$ 115,567 $ 96
Feb 9, 2 AM $ 0.000546
+0.00%
$ 114,654 $ 1,249
Feb 9, 1 AM $ 0.000547
+0.00%
$ 114,828 $ 1,251
Feb 8, 11 PM $ 0.000547
+0.00%
$ 114,972 $ 1,254
Feb 8, 10 PM $ 0.000549
+0.00%
$ 115,321 $ 1,259
Feb 8, 8 PM $ 0.000551
+0.00%
$ 115,709 $ 1,244
Feb 8, 4 PM $ 0.000545
+0.00%
$ -- $ 1,249
Feb 8, 3 PM $ 0.000547
+0.26%
$ 114,791 $ 1,229
Feb 8, 2 PM $ 0.000543
+0.45%
$ 114,015 $ 1,181
Feb 8, 1 PM $ 0.000541
+0.27%
$ 113,669 $ 1,040
Feb 8, 12 PM $ 0.000539
+0.67%
$ 113,216 $ 999
Feb 8, 11 AM $ 0.000534
+0.09%
$ 112,185 $ 913
Feb 8, 10 AM $ 0.000536
+0.04%
$ 112,626 $ 879
Feb 8, 9 AM $ 0.000537
+0.12%
$ 112,745 $ 656
Feb 8, 8 AM $ 0.000536
+1.28%
$ 112,466 $ 615
Feb 8, 7 AM $ 0.000526
+0.15%
$ 110,426 $ 530
Feb 8, 6 AM $ 0.000525
+0.45%
$ 110,318 $ 350
Feb 8, 5 AM $ 0.000524
+0.37%
$ 109,938 $ 252
Feb 8, 4 AM $ 0.000521
-0.25%
$ 109,461 $ 232
Feb 8, 3 AM $ 0.000522
-0.06%
$ 109,594 $ 117
Feb 8, 2 AM $ 0.000524
+0.00%
$ 110,031 $ 276
Feb 8, 1 AM $ 0.000523
+0.06%
$ 109,869 $ 256
Feb 7, 11 PM $ 0.000522
+0.00%
$ 109,562 $ 236
Feb 7, 9 PM $ 0.000521
+0.00%
$ 109,387 $ 236
Feb 7, 8 PM $ 0.000521
+0.00%
$ 109,406 $ 232
Feb 7, 6 PM $ 0.000512
+0.00%
$ 107,482 $ 232
Feb 7, 5 PM $ 0.000514
+0.39%
$ 107,899 $ 212
Feb 7, 4 PM $ 0.000505
+0.00%
$ 106,120 $ 210
Feb 7, 3 PM $ 0.000505
+0.00%
$ 106,119 $ 210
Feb 7, 2 PM $ 0.000506
+0.33%
$ 106,181 $ 191
Feb 7, 12 PM $ 0.000502
+0.31%
$ 105,361 $ 1,318
Feb 7, 11 AM $ 0.000499
+0.52%
$ 104,846 $ 1,295