Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTB PULS Historical Data

LTBS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 PM $0.0568
-0.88%
$11.93 million $5,906
Jul 11, 10 PM $0.0572
+0.41%
$12.01 million $5,840
Jul 11, 9 PM $0.0564
-1.18%
$11.85 million $5,931
Jul 11, 8 PM $0.0565
-0.88%
$11.86 million $5,824
Jul 11, 7 PM $0.0562
+0.00%
$-- $5,851
Jul 11, 6 PM $0.0572
+0.00%
$12.02 million $5,760
Jul 11, 5 PM $0.0564
+0.00%
$-- $5,764
Jul 11, 4 PM $0.0564
+0.00%
$11.84 million $5,665
Jul 11, 3 PM $0.0561
-0.17%
$11.79 million $5,625
Jul 11, 2 PM $0.0561
-0.64%
$11.78 million $6,055
Jul 11, 1 PM $0.0566
+1.32%
$11.88 million $6,084
Jul 11, 12 PM $0.0556
-0.22%
$11.67 million $6,605
Jul 11, 11 AM $0.056
+0.00%
$-- $10,042
Jul 11, 10 AM $0.0552
-0.66%
$11.6 million $10,822
Jul 11, 9 AM $0.0557
+0.31%
$11.69 million $11,201
Jul 11, 8 AM $0.0553
+5.38%
$11.61 million $11,557
Jul 11, 7 AM $0.0528
-5.72%
$11.09 million $11,485
Jul 11, 6 AM $0.0555
+2.61%
$11.65 million $9,946
Jul 11, 5 AM $0.0549
+0.00%
$11.53 million $10,327
Jul 11, 4 AM $0.0556
+3.44%
$11.67 million $9,573
Jul 11, 3 AM $0.0551
+1.14%
$11.57 million $11,107
Jul 11, 2 AM $0.0548
-0.37%
$11.51 million $10,812
Jul 11, 1 AM $0.0534
-4.37%
$11.21 million $10,664
Jul 11, 12 AM $0.0559
+0.00%
$-- $10,950
Jul 10, 11 PM $0.0559
+1.93%
$11.75 million $10,757
Jul 10, 10 PM $0.0535
-2.79%
$11.23 million $10,897
Jul 10, 9 PM $0.055
-1.14%
$11.55 million $10,930
Jul 10, 8 PM $0.0531
+0.00%
$-- $10,358
Jul 10, 7 PM $0.0523
-1.81%
$10.99 million $10,548
Jul 10, 6 PM $0.0548
+0.00%
$-- $10,675
Jul 10, 5 PM $0.0539
+0.00%
$11.32 million $10,666
Jul 10, 4 PM $0.0539
-2.48%
$11.31 million $10,954
Jul 10, 3 PM $0.055
+0.50%
$11.55 million $10,758
Jul 10, 2 PM $0.0553
+1.97%
$11.6 million $10,207
Jul 10, 1 PM $0.0549
+0.21%
$11.52 million $10,254
Jul 10, 12 PM $0.055
+0.35%
$11.55 million $10,113
Jul 10, 11 AM $0.0549
-2.08%
$11.54 million $7,188
Jul 10, 10 AM $0.0563
+0.75%
$11.81 million $7,084
Jul 10, 9 AM $0.0567
+9.02%
$11.9 million $6,238
Jul 10, 8 AM $0.0526
+1.58%
$11.04 million $4,297
Jul 10, 7 AM $0.0516
-6.64%
$10.83 million $4,672
Jul 10, 6 AM $0.0527
+0.71%
$11.06 million $4,664
Jul 10, 5 AM $0.0563
+0.80%
$11.81 million $5,047
Jul 10, 4 AM $0.0552
+0.00%
$-- $5,436
Jul 10, 3 AM $0.0554
-2.61%
$11.64 million $5,477
Jul 10, 2 AM $0.0562
+0.87%
$11.81 million $3,712
Jul 10, 1 AM $0.0555
-0.30%
$11.65 million $3,573
Jul 10, 12 AM $0.0549
-0.23%
$11.54 million $4,702
Jul 9, 11 PM $0.0555
-0.19%
$11.65 million $4,720
Jul 9, 10 PM $0.0557
-0.05%
$11.7 million $4,923