LTB PULS Historical Data

LTBS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.000499
+0.52%
$ 104,846 $ 1,295
Feb 7, 10 AM $ 0.000498
+0.98%
$ 104,668 $ 1,236
Feb 7, 9 AM $ 0.000493
+1.32%
$ 103,525 $ 856
Feb 7, 8 AM $ 0.000487
+0.13%
$ 102,233 $ 270
Feb 7, 7 AM $ 0.000485
-0.99%
$ 101,931 $ 212
Feb 7, 6 AM $ 0.000494
-0.47%
$ 103,714 $ 138
Feb 7, 4 AM $ 0.000497
+0.00%
$ 104,396 $ 119
Feb 7, 3 AM $ 0.000497
+0.79%
$ 104,373 $ 600
Feb 7, 2 AM $ 0.000493
+0.87%
$ 103,488 $ 556
Feb 7, 1 AM $ 0.00049
-0.24%
$ 102,811 $ 558
Feb 6, 10 PM $ 0.000491
+0.00%
$ 103,186 $ 549
Feb 6, 4 PM $ 0.000484
+0.00%
$ -- $ 547
Feb 6, 3 PM $ 0.000481
+0.00%
$ 101,006 $ 516
Feb 6, 1 PM $ 0.00047
+0.35%
$ 98,702 $ 495
Feb 6, 12 PM $ 0.000469
+0.00%
$ 98,550 $ 495
Feb 6, 11 AM $ 0.000468
+0.76%
$ 98,357 $ 456
Feb 6, 10 AM $ 0.000464
+0.72%
$ 97,441 $ 337
Feb 6, 9 AM $ 0.000452
+0.18%
$ 94,997 $ 293
Feb 6, 8 AM $ 0.000455
+0.00%
$ 95,541 $ 280
Feb 6, 7 AM $ 0.00046
+0.00%
$ 96,600 $ 280
Feb 6, 6 AM $ 0.00046
+0.35%
$ 96,652 $ 265
Feb 6, 5 AM $ 0.000457
+1.80%
$ 95,904 $ 184
Feb 6, 4 AM $ 0.000445
-1.03%
$ 93,447 $ 96
Feb 6, 3 AM $ 0.00045
+0.00%
$ 94,479 $ 3,584
Feb 6, 2 AM $ 0.000454
+1.33%
$ 95,380 $ 3,519
Feb 6, 1 AM $ 0.000447
+0.00%
$ 93,914 $ 3,418
Feb 5, 10 PM $ 0.00044
+0.00%
$ -- $ 3,153
Feb 5, 1 PM $ 0.000479
+0.07%
$ 100,508 $ 3,594
Feb 5, 12 PM $ 0.000477
-1.34%
$ 100,193 $ 3,565
Feb 5, 11 AM $ 0.000486
-0.64%
$ 102,104 $ 3,573
Feb 5, 10 AM $ 0.000489
-0.20%
$ 102,700 $ 3,555
Feb 5, 9 AM $ 0.00049
+1.16%
$ 102,827 $ 3,527
Feb 5, 8 AM $ 0.000483
+2.54%
$ 101,524 $ 3,300
Feb 5, 7 AM $ 0.000475
+3.35%
$ 99,648 $ 2,393
Feb 5, 6 AM $ 0.000459
+0.14%
$ 96,493 $ 1,641
Feb 5, 5 AM $ 0.00046
+0.52%
$ 96,674 $ 1,543
Feb 5, 4 AM $ 0.000458
-0.10%
$ 96,088 $ 1,388
Feb 5, 3 AM $ 0.00046
+0.00%
$ 96,519 $ 1,346
Feb 5, 1 AM $ 0.000457
+0.00%
$ 96,044 $ 1,315
Feb 5, 12 AM $ 0.000454
+0.00%
$ 95,278 $ 1,338
Feb 4, 10 PM $ 0.000462
+0.00%
$ 96,968 $ 1,363
Feb 4, 5 PM $ 0.000471
+0.00%
$ 98,816 $ 1,385
Feb 4, 1 PM $ 0.000486
+0.09%
$ 101,978 $ 1,316
Feb 4, 12 PM $ 0.000484
+0.13%
$ 101,589 $ 1,288
Feb 4, 11 AM $ 0.000482
-0.54%
$ 101,190 $ 1,245
Feb 4, 10 AM $ 0.000484
+0.00%
$ -- $ 1,155
Feb 4, 9 AM $ 0.000484
+0.02%
$ 101,622 $ 1,132
Feb 4, 8 AM $ 0.000484
+0.93%
$ 101,527 $ 882
Feb 4, 7 AM $ 0.000478
+0.03%
$ 100,276 $ 486
Feb 4, 6 AM $ 0.000476
+0.74%
$ 100,032 $ 414