LTB PULS Historical Data

LTBS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.000476
+0.74%
$ 100,032 $ 414
Feb 4, 5 AM $ 0.000472
+0.25%
$ 99,209 $ 325
Feb 4, 4 AM $ 0.000472
+1.13%
$ 99,105 $ 279
Feb 4, 3 AM $ 0.000471
+0.00%
$ 98,873 $ 2,143
Feb 4, 2 AM $ 0.00047
+0.00%
$ 98,663 $ 2,098
Feb 4, 1 AM $ 0.000465
+0.00%
$ 97,641 $ 2,108
Feb 4, 12 AM $ 0.000467
+0.00%
$ 98,080 $ 2,112
Feb 3, 11 PM $ 0.000468
+0.00%
$ 98,278 $ 2,006
Feb 3, 4 PM $ 0.00047
+0.00%
$ 98,680 $ 2,123
Feb 3, 3 PM $ 0.00047
-0.58%
$ 98,775 $ 2,092
Feb 3, 2 PM $ 0.000473
+0.54%
$ 99,350 $ 2,008
Feb 3, 1 PM $ 0.000469
+1.02%
$ 98,566 $ 1,840
Feb 3, 12 PM $ 0.000463
+0.58%
$ 97,302 $ 1,491
Feb 2, 3 PM $ 0.000444
+1.68%
$ 93,219 $ 1,364
Feb 2, 2 PM $ 0.000436
+0.37%
$ 91,612 $ 1,204
Feb 2, 1 PM $ 0.000435
+0.67%
$ 91,347 $ 1,174
Feb 2, 12 PM $ 0.000432
+0.65%
$ 90,676 $ 987
Feb 2, 11 AM $ 0.000428
+0.54%
$ 89,848 $ 820
Feb 2, 10 AM $ 0.000421
-1.24%
$ 88,475 $ 744
Feb 2, 5 AM $ 0.000411
-0.19%
$ 86,290 $ 272
Feb 2, 4 AM $ 0.000413
+4.08%
$ 86,702 $ 250
Feb 2, 3 AM $ 0.000411
-0.61%
$ 86,250 $ 46
Feb 2, 2 AM $ 0.000411
+0.00%
$ 86,346 $ 1,551
Feb 2, 1 AM $ 0.000414
+0.00%
$ 86,838 $ 1,536
Feb 2, 12 AM $ 0.000409
+0.00%
$ 85,977 $ 1,502
Feb 1, 9 PM $ 0.000407
+0.00%
$ 85,374 $ 1,487
Feb 1, 4 PM $ 0.000402
+0.77%
$ 84,515 $ 1,461
Feb 1, 3 PM $ 0.000398
-0.17%
$ 83,577 $ 1,337
Feb 1, 2 PM $ 0.000398
-1.42%
$ 83,641 $ 1,224
Feb 1, 1 PM $ 0.000407
+0.15%
$ 85,534 $ 1,160
Feb 1, 12 PM $ 0.000406
+0.00%
$ 85,237 $ 1,109
Feb 1, 11 AM $ 0.000405
+0.31%
$ 85,059 $ 1,082
Feb 1, 10 AM $ 0.000405
-0.75%
$ 85,000 $ 1,047
Feb 1, 9 AM $ 0.000406
+0.80%
$ 85,276 $ 972
Feb 1, 8 AM $ 0.000401
-0.35%
$ 84,246 $ 659
Feb 1, 7 AM $ 0.000402
+0.49%
$ 84,355 $ 588
Feb 1, 6 AM $ 0.000401
+0.11%
$ 84,270 $ 520
Feb 1, 5 AM $ 0.000399
-0.11%
$ 83,865 $ 449
Feb 1, 4 AM $ 0.000399
+0.52%
$ 83,879 $ 402
Feb 1, 3 AM $ 0.000397
-0.58%
$ 83,319 $ 306
Feb 1, 2 AM $ 0.000398
+1.70%
$ 83,638 $ 3,105
Feb 1, 1 AM $ 0.000393
+0.00%
$ 82,452 $ 2,639
Jan 31, 5 PM $ 0.0004
+0.00%
$ 83,931 $ 2,995
Jan 31, 2 PM $ 0.000413
+0.00%
$ 86,657 $ 2,992
Jan 31, 1 PM $ 0.000412
-0.28%
$ 86,571 $ 2,940
Jan 31, 12 PM $ 0.000413
+0.08%
$ 86,715 $ 2,870
Jan 31, 11 AM $ 0.000413
-0.02%
$ 86,720 $ 2,847
Jan 31, 10 AM $ 0.000413
+0.30%
$ 86,680 $ 2,789
Jan 31, 9 AM $ 0.000409
-0.23%
$ 85,928 $ 2,670
Jan 31, 8 AM $ 0.000412
+0.00%
$ 86,485 $ 2,551