LTB PULS Historical Data

LTBS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000412
+0.00%
$ 86,485 $ 2,551
Jan 31, 7 AM $ 0.000413
+0.54%
$ 86,662 $ 2,496
Jan 31, 6 AM $ 0.00041
+1.51%
$ 86,133 $ 2,247
Jan 31, 5 AM $ 0.000404
+0.18%
$ 84,834 $ 1,756
Jan 30, 7 AM $ 0.000368
+0.00%
$ 77,374 $ 1,620
Jan 30, 6 AM $ 0.000368
+0.08%
$ 77,181 $ 1,551
Jan 30, 5 AM $ 0.000367
+0.73%
$ 77,148 $ 1,269
Jan 30, 4 AM $ 0.000364
+0.96%
$ 76,515 $ 978
Jan 30, 3 AM $ 0.00036
+1.79%
$ 75,630 $ 869
Jan 29, 5 AM $ 0.000347
+0.00%
$ 72,866 $ 546
Jan 29, 4 AM $ 0.000346
+0.90%
$ 72,662 $ 518
Jan 29, 3 AM $ 0.000343
+0.34%
$ 71,985 $ 300
Jan 29, 2 AM $ 0.000343
+0.20%
$ 72,033 $ 1,981
Jan 29, 1 AM $ 0.000343
+0.28%
$ 71,939 $ 1,954
Jan 28, 11 PM $ 0.000341
+0.00%
$ 71,636 $ 1,869
Jan 28, 10 PM $ 0.000341
+0.29%
$ 71,714 $ 1,837
Jan 28, 4 PM $ 0.000338
+0.24%
$ 70,930 $ 1,797
Jan 28, 3 PM $ 0.000336
-0.33%
$ 70,567 $ 1,709
Jan 28, 2 PM $ 0.000337
+0.17%
$ 70,731 $ 1,626
Jan 28, 1 PM $ 0.000335
+0.08%
$ 70,390 $ 1,485
Jan 28, 12 PM $ 0.000335
+0.15%
$ 70,431 $ 1,430
Jan 28, 11 AM $ 0.000334
-0.04%
$ 70,098 $ 1,398
Jan 28, 10 AM $ 0.000334
+0.00%
$ 70,072 $ 1,355
Jan 28, 9 AM $ 0.00033
+0.00%
$ 69,322 $ 1,218
Jan 28, 8 AM $ 0.000329
+0.91%
$ 69,148 $ 1,190
Jan 28, 7 AM $ 0.000326
-0.03%
$ 68,431 $ 937
Jan 28, 6 AM $ 0.000323
+1.03%
$ 67,912 $ 794
Jan 28, 5 AM $ 0.00032
+0.39%
$ 67,173 $ 570
Jan 28, 4 AM $ 0.000317
+0.41%
$ 66,632 $ 487
Jan 28, 3 AM $ 0.000316
+0.59%
$ 66,286 $ 351
Jan 28, 2 AM $ 0.000311
-0.02%
$ 65,211 $ 3,226
Jan 28, 1 AM $ 0.000311
+0.00%
$ 65,212 $ 3,042
Jan 28, 12 AM $ 0.000311
+0.00%
$ -- $ 3,015
Jan 27, 11 PM $ 0.00031
+0.00%
$ 65,199 $ 2,991
Jan 27, 7 PM $ 0.000308
+0.00%
$ 64,671 $ 2,942
Jan 27, 4 PM $ 0.000303
+0.00%
$ 63,624 $ 2,943
Jan 27, 3 PM $ 0.000303
-0.11%
$ 63,644 $ 2,920
Jan 27, 2 PM $ 0.000303
+0.25%
$ 63,597 $ 2,881
Jan 27, 1 PM $ 0.000301
+0.14%
$ 63,219 $ 2,814
Jan 27, 12 PM $ 0.0003
+0.00%
$ 63,060 $ 2,806
Jan 27, 11 AM $ 0.0003
+0.39%
$ 62,937 $ 2,774
Jan 26, 3 PM $ 0.000281
+0.00%
$ 58,954 $ 1,683
Jan 26, 2 PM $ 0.000281
+0.29%
$ 58,906 $ 1,655
Jan 26, 1 PM $ 0.000279
+0.00%
$ 58,640 $ 1,571
Jan 26, 12 PM $ 0.000279
+1.30%
$ 58,612 $ 1,543
Jan 26, 11 AM $ 0.000275
+0.14%
$ 57,787 $ 1,210
Jan 26, 10 AM $ 0.000274
+0.00%
$ 57,641 $ 1,180
Jan 26, 9 AM $ 0.000274
+0.00%
$ 57,505 $ 1,153
Jan 26, 8 AM $ 0.000274
+1.06%
$ 57,453 $ 1,126
Jan 26, 7 AM $ 0.00027
+1.32%
$ 56,713 $ 826