Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTB PULS Historical Data

LTBS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 PM $0.0546
+0.91%
$11.46 million $7,427
Jul 7, 8 PM $0.0553
+0.00%
$11.62 million $7,313
Jul 7, 7 PM $0.0541
+0.00%
$11.36 million $7,356
Jul 7, 6 PM $0.0544
+0.00%
$11.42 million $7,376
Jul 7, 5 PM $0.0545
+0.00%
$-- $7,395
Jul 7, 4 PM $0.0547
+0.13%
$11.48 million $7,342
Jul 7, 3 PM $0.0545
+1.18%
$11.44 million $7,228
Jul 7, 2 PM $0.0534
+0.89%
$11.21 million $7,088
Jul 7, 1 PM $0.0537
+0.70%
$11.28 million $9,236
Jul 7, 12 PM $0.0533
+0.60%
$11.2 million $9,143
Jul 7, 11 AM $0.0529
+0.24%
$11.11 million $8,256
Jul 7, 10 AM $0.0528
+2.07%
$11.09 million $7,341
Jul 7, 9 AM $0.0519
-1.88%
$10.9 million $6,272
Jul 7, 8 AM $0.0527
+1.48%
$11.08 million $5,996
Jul 7, 7 AM $0.0521
+0.13%
$10.93 million $6,191
Jul 7, 6 AM $0.0509
-1.70%
$10.68 million $6,140
Jul 7, 5 AM $0.0522
+0.29%
$10.96 million $6,499
Jul 7, 4 AM $0.0522
+1.18%
$10.96 million $6,670
Jul 7, 3 AM $0.0523
+0.83%
$10.98 million $7,522
Jul 7, 2 AM $0.0518
-1.09%
$10.87 million $7,423
Jul 7, 1 AM $0.0523
-0.59%
$10.97 million $7,508
Jul 7, 12 AM $0.0525
+0.12%
$11.02 million $7,470
Jul 6, 11 PM $0.0525
+0.06%
$11.02 million $7,544
Jul 6, 10 PM $0.0525
+0.08%
$11.03 million $7,534
Jul 6, 9 PM $0.0522
+0.00%
$-- $7,446
Jul 6, 8 PM $0.0521
+0.00%
$-- $7,407
Jul 6, 7 PM $0.0518
-0.23%
$10.88 million $7,417
Jul 6, 6 PM $0.0518
+0.00%
$10.88 million $7,412
Jul 6, 5 PM $0.0519
+0.00%
$10.9 million $7,367
Jul 6, 4 PM $0.0516
+0.90%
$10.83 million $7,272
Jul 6, 3 PM $0.0511
+0.69%
$10.72 million $7,311
Jul 6, 2 PM $0.0513
+2.09%
$10.77 million $6,842
Jul 6, 1 PM $0.0494
-1.33%
$10.36 million $5,590
Jul 6, 12 PM $0.0496
-1.64%
$10.41 million $5,556
Jul 6, 11 AM $0.0504
+0.43%
$10.58 million $5,961
Jul 6, 10 AM $0.0502
+0.77%
$10.53 million $5,659
Jul 6, 9 AM $0.05
+0.16%
$10.5 million $6,336
Jul 6, 8 AM $0.05
-0.11%
$10.5 million $6,602
Jul 6, 7 AM $0.05
+0.11%
$10.51 million $6,958
Jul 6, 6 AM $0.0501
+0.47%
$10.52 million $11,606
Jul 6, 5 AM $0.0499
+0.08%
$10.47 million $11,286
Jul 6, 4 AM $0.0499
+0.22%
$10.47 million $11,149
Jul 6, 3 AM $0.0499
-0.52%
$10.48 million $10,774
Jul 6, 2 AM $0.0503
-0.12%
$10.57 million $10,932
Jul 6, 1 AM $0.0504
+0.18%
$10.58 million $11,029
Jul 6, 12 AM $0.0503
+0.11%
$10.55 million $10,977
Jul 5, 11 PM $0.0502
+0.14%
$10.54 million $10,970
Jul 5, 10 PM $0.0501
+0.71%
$10.51 million $10,840
Jul 5, 9 PM $0.0499
-0.07%
$10.47 million $10,882
Jul 5, 8 PM $0.0499
+0.00%
$-- $10,773