LTB PULS Historical Data

LTBS Page 36

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 23, 1 AM	$ 0.000174	+0.00%	$ 36,577	$ 3,552
Jan 22, 1 PM	$ 0.00017	+22.24%	$ 35,785	$ 3,690
Jan 22, 2 AM	$ 0.000134	+0.00%	$ 28,216	$ 3,711
Jan 22, 1 AM	$ 0.000133	+0.00%	$ 28,020	$ 3,722
Jan 22, 12 AM	$ 0.000134	+0.00%	$ 28,107	$ 3,211
Jan 21, 3 PM	$ 0.000131	+0.00%	$ 27,587	$ 3,590
Jan 21, 1 PM	$ 0.000129	+14.41%	$ 27,112	$ 3,424
Jan 21, 5 AM	$ 0.0000983	+0.10%	$ 20,638	$ 811
Jan 21, 4 AM	$ 0.0000979	+5.50%	$ 20,448	$ 754
Jan 21, 3 AM	$ 0.0000925	+0.00%	$ 19,428	$ 2,829
Jan 21, 2 AM	$ 0.0000924	+0.23%	$ 19,412	$ 2,796
Jan 20, 4 PM	$ 0.0000934	+0.00%	$ --	$ 2,769
Jan 20, 3 PM	$ 0.0000931	+1.63%	$ --	$ 2,727
Jan 20, 2 PM	$ 0.0000916	+1.59%	$ --	$ 2,507
Jan 20, 1 PM	$ 0.0000899	+24.00%	$ --	$ 2,265
Jan 20, 10 AM	$ 0.0000709	+0.00%	$ --	$ 83
Jan 20, 9 AM	$ 0.0000712	+0.00%	$ --	$ 83
Jan 20, 8 AM	$ 0.0000713	+0.00%	$ --	$ 83
Jan 20, 7 AM	$ 0.000071	+0.00%	$ --	$ 55
Jan 20, 4 AM	$ 0.000071	+0.00%	$ --	$ 3,383
Jan 20, 3 AM	$ 0.0000707	+0.88%	$ --	$ 3,342
Jan 20, 2 AM	$ 0.0000697	+0.85%	$ --	$ 3,220
Jan 20, 1 AM	$ 0.0000691	+0.00%	$ --	$ 3,137
Jan 20, 12 AM	$ 0.0000689	+1.65%	$ --	$ 3,077
Jan 19, 11 PM	$ 0.0000676	+0.62%	$ --	$ 2,946
Jan 19, 8 PM	$ 0.0000671	+0.00%	$ --	$ 2,363

Download