Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTB PULS Historical Data

LTBS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 AM $0.0401
-0.73%
$8.41 million $24,883
Jul 1, 9 AM $0.0404
+0.44%
$8.48 million $24,485
Jul 1, 8 AM $0.0402
-0.20%
$8.45 million $24,935
Jul 1, 7 AM $0.0403
+0.11%
$8.47 million $24,831
Jul 1, 6 AM $0.0403
-1.79%
$8.47 million $23,906
Jul 1, 5 AM $0.0411
-1.21%
$8.63 million $22,775
Jul 1, 4 AM $0.0416
+0.01%
$8.73 million $21,760
Jul 1, 3 AM $0.0416
+0.50%
$8.73 million $21,679
Jul 1, 2 AM $0.0413
+0.37%
$8.68 million $21,483
Jul 1, 1 AM $0.0412
-0.33%
$8.66 million $22,391
Jul 1, 12 AM $0.0415
+0.07%
$8.71 million $23,259
Jun 30, 11 PM $0.0414
+0.03%
$8.7 million $24,329
Jun 30, 10 PM $0.0415
+0.21%
$8.71 million $26,166
Jun 30, 9 PM $0.0414
-0.22%
$8.69 million $26,290
Jun 30, 8 PM $0.0413
+0.00%
$8.67 million $25,990
Jun 30, 4 PM $0.041
+0.00%
$-- $27,946
Jun 30, 3 PM $0.0411
+0.00%
$-- $30,341
Jun 30, 2 PM $0.0413
+0.93%
$8.67 million $30,553
Jun 30, 1 PM $0.0409
+0.04%
$8.59 million $29,971
Jun 30, 12 PM $0.0408
-1.64%
$8.57 million $30,534
Jun 30, 11 AM $0.0415
-4.21%
$8.71 million $30,696
Jun 30, 10 AM $0.0433
-1.79%
$9.08 million $25,096
Jun 30, 9 AM $0.044
-0.42%
$9.24 million $26,966
Jun 30, 8 AM $0.0442
-0.62%
$9.28 million $27,606
Jun 30, 7 AM $0.0444
-0.03%
$9.32 million $29,050
Jun 30, 6 AM $0.0444
-0.66%
$9.33 million $29,083
Jun 30, 5 AM $0.0447
-0.17%
$9.38 million $28,187
Jun 30, 4 AM $0.0448
-0.18%
$9.41 million $28,388
Jun 30, 3 AM $0.0449
+0.09%
$9.43 million $28,558
Jun 30, 2 AM $0.0448
+0.19%
$9.42 million $28,482
Jun 30, 1 AM $0.0449
-1.10%
$9.42 million $28,123
Jun 30, 12 AM $0.0455
-1.63%
$9.55 million $26,088
Jun 29, 11 PM $0.0462
-1.18%
$9.71 million $24,315
Jun 29, 10 PM $0.0468
-0.16%
$9.83 million $22,482
Jun 29, 9 PM $0.0467
-0.09%
$9.82 million $21,895
Jun 29, 8 PM $0.0467
+0.00%
$-- $21,835
Jun 29, 6 PM $0.0467
+0.00%
$9.8 million $21,293
Jun 29, 5 PM $0.0463
+1.14%
$9.72 million $21,020
Jun 29, 4 PM $0.0457
+0.85%
$9.59 million $20,559
Jun 29, 3 PM $0.0453
+1.46%
$9.51 million $18,687
Jun 29, 2 PM $0.0445
-0.35%
$9.35 million $16,444
Jun 29, 1 PM $0.0445
-0.07%
$9.36 million $18,539
Jun 29, 12 PM $0.0446
-0.60%
$9.36 million $18,894
Jun 29, 11 AM $0.0451
-0.06%
$9.47 million $16,644
Jun 29, 10 AM $0.0453
-2.45%
$9.52 million $16,807
Jun 29, 9 AM $0.0463
+0.38%
$9.73 million $12,452
Jun 29, 8 AM $0.0462
+0.07%
$9.71 million $12,991
Jun 29, 7 AM $0.0462
-0.56%
$9.71 million $14,955
Jun 29, 6 AM $0.0465
+0.30%
$9.77 million $13,288
Jun 29, 5 AM $0.0465
-0.25%
$9.77 million $12,528